20060522ASIA ASIATRUST DEV. BANK, INC. 00000600000000062000000005900000000620000000059000000006200000000640000000004300000000000025400000 20060522BPI BANK OF THE PHIL. ISLANDS 00006200000000625000000063500000006350000000625000000062500000006350000000116890000000007334280000 20060522BDO BANCO DE ORO UNIV. BANK 00003650000000370000000037000000003700000000355000000037000000003600000000019460000000000707065000 20060522CHIB CHINA BANKING CORP. 00089000000008950000000900000000090000000008950000000895000000090000000000000461000000000414050000 20060522CSB CITYSTATE SAVINGS BANK 00001225000000202500000020250000002025000000202500000020250000002025000000000030000000000000607500 20060522EPCI EQUITABLE PCI BANK, INC. 00007050000000710000000070000000007100000000690000000071000000007100000000013780000000000964230000 20060522EIB EXPORT AND IND. BANK "A" 00000042000000004300000000430000000043000000004300000000430000000043000000272000000000000116960000 20060522IBNK INTERNATIONAL EXCH. BANK 00004050000000410000000040000000004050000000400000000040500000003950000000008350000000000335525000 20060522MBT METROPOLITAN BANK & TRUST 00003850000000390000000039000000003950000000385000000039000000003900000000023290000000000908360000 20060522PNB PHILIPPINE NATIONAL BANK 00003350000000345000000035000000003500000000345000000034500000003500000000000500000000000017350000 20060522PTC PHILIPPINE TRUST CO. 00003800000000000000000000000000000000000000000000000000000000003800000000000000000000000000000000 20060522PBC PHIL. BANK OF COMM. "A" 00004700000000570000000000000000000000000000000000000000000000006000000000000000000000000000000000 20060522PSB PHIL. SAVINGS BANK 00003900000000395000000039000000003950000000390000000039500000003900000000001470000000000057830000 20060522RCB RIZAL COMM. BANKING CORP. 00001725000000175000000017250000001725000000170000000017250000001725000000003380000000000057795000 20060522SECB SECURITY BANK CORPORATION 00005100000000520000000052000000005200000000510000000052000000005300000000027440000000001426780000 20060522UBP UNION BANK OF THE PHIL. 00004400000000445000000044000000004450000000440000000044500000004300000000000520000000000022975000 20060522ATRK ATR KIMENG FIN. CORP. 00000106000000019800000000000000000000000000000000000000000000000176000000000000000000000000000000 20060522BKD BANKARD, INC. 00000071000000007500000000000000000000000000000000000000000000000071000000000000000000000000000000 20060522FFI FILIPINO FUND, INC 00000000000000039000000000000000000000000000000000000000000000000370000000000000000000000000000000 20060522FAF FIRST ABACUS FINANCIAL 00000045000000005900000000000000000000000000000000000000000000000051000000000000000000000000000000 20060522FMIC FIRST METRO INVEST. CORP 00002900000000320000000032000000003200000000320000000032000000003200000000001000000000000032000000 20060522MFC MANULIFE FINANCIAL CORP. 00150000000016500000001700000000170000000016500000001650000000168000000000000020000000000033050000 20060522PCIL PCI LEASING & FIN., INC. 00000098000000010200000001000000000100000000010000000001000000000100000000063000000000000063000000 20060522PSE PHIL. STOCK EXCHANGE INC. 00020000000002150000000200000000020000000002000000000200000000020000000000000070000000000014000000 20060522SLF SUN LIFE FINANCIAL, INC. 00209000000021000000002090000000209000000020900000002090000000210000000000000023000000000048070000 20060522V IVANTAGE CORPORATION 00000114000000011600000001140000000118000000011400000001160000000116000000059500000000000069364000 20060522FPH FIRST PHIL HLDGS CORP 00004700000000475000000047000000004750000000470000000047000000004700000000041290000000001943030000 20060522FGEN FIRST GEN CORPORATION 00004650000000480000000047000000004800000000470000000048000000004700000000011050000000000521790000 20060522MWC MANILA WATER CO., INC. 00000730000000074000000007200000000730000000072000000007300000000720000000132800000000000969140000 20060522MER MANILA ELECTRIC CO. "A" 00001400000000142500000013750000001425000000137500000014250000001400000000003230000000000045515000 20060522MERB MANILA ELECTRIC CO. "B" 00002075000000212500000020750000002125000000207500000021000000002100000000034050000000000713165000 20060522PCOR PETRON CORPORATION 00000445000000045000000004550000000455000000044500000004450000000460000000231600000000001040460000 20060522PWR EAST ASIA POWER RES. CORP 00000020000000002350000000210000000021000000002100000000210000000021000000018000000000000003780000 20060522SPC SALCON POWER CORPORATION 00000170000000018000000000000000000000000000000000000000000000000180000000000000000000000000000000 20060522TA TRANS-ASIA OIL AND ENERGY 00000096000000009900000001000000000100000000010000000001000000000100000000052000000000000052000000 20060522AMC ALASKA MILK CORPORATION 00000345000000035000000003400000000345000000034000000003450000000340000000040400000000000137395000 20060522CAC CADP GROUP CORPORATION 00000290000000030000000002950000000295000000029000000002900000000295000000000700000000000002040000 20060522CBC COSMOS BOTTLING CORP. 00000310000000000000000000000000000000000000000000000000000000000300000000000000000000000000000000 20060522CAT CEN AZUCAR DE TARLAC 00000330000000045000000000000000000000000000000000000000000000000450000000000000000000000000000000 20060522GSMI GINEBRA SAN MIGUEL INC. 00002325000000235000000023500000002350000000235000000023500000002375000000000200000000000004700000 20060522JFC JOLLIBEE FOODS CORP. 00003550000000360000000036000000003600000000355000000035500000003550000000023000000000000824430000 20060522PF SAN MIGUEL PURE FOODS "A" 00005000000000000000000000000000000000000000000000000000000000005800000000000000000000000000000000 20060522PFB SAN MIGUEL PURE FOODS "B" 00004500000000000000000000000000000000000000000000000000000000007450000000000000000000000000000000 20060522PCKH PANCAKE HOUSE, INC. 00000380000000043000000000000000000000000000000000000000000000000395000000000000000000000000000000 20060522ROX ROXAS HOLDINGS, INC. 00000300000000030500000003000000000305000000030000000003000000000300000000046200000000000139350000 20060522RFM RFM CORPORATION 00000073000000007800000000000000000000000000000000000000000000000079000000000000000000000000000000 20060522SMC SAN MIGUEL CORP. "A" 00006300000000635000000062500000006350000000625000000063500000006350000000012800000000000806775000 20060522SMCB SAN MIGUEL CORP. "B" 00008050000000810000000080000000008100000000795000000081000000008050000000017910000000001433155000 20060522SFI SWIFT FOOD, INC. 00000020000000002600000000200000000020000000002000000000200000000024000000010000000000000002000000 20060522TDY TANDUAY HOLDINGS, INC. 00000315000000036000000000000000000000000000000000000000000000000340000000000000000000000000000000 20060522TFC PHIL TOB FLUE CUR & REDRY 00001000000000000000000000000000000000000000000000000000000000001025000000000000000000000000000000 20060522URC UNIVERSAL ROBINA CORP. 00002025000000205000000020250000002050000000200000000020500000002025000000041580000000000841965000 20060522VITA VITARICH CORPORATION 00000022000000002400000000240000000024000000002300000000230000000025000000072000000000000017060000 20060522CA CONCRETE AGGREGATES "A" 00000000000000000000000007000000000700000000070000000007000000000700000000001400000000000009800000 20060522CMT SOUTHEAST ASIAN CEMENT 00000032000000003300000000320000000033000000003200000000320000000034000000070000000000000022410000 20060522EEI ENGINEERING EQUIP. INC. 00000142000000014400000001480000000150000000014400000001440000000152000000086200000000000126612000 20060522FCC FORTUNE CEMENT CORP. 00000130000000017400000000000000000000000000000000000000000000000190000000000000000000000000000000 20060522HLCM HOLCIM PHILIPPINES, INC. 00000480000000049000000004800000000490000000048000000004900000000500000000024200000000000116860000 20060522PNC PHIL NAT'L CONST. CORP. 00000168000000030000000000000000000000000000000000000000000000000255000000000000000000000000000000 20060522RCM REPUBLIC CEMENT CORP. 00000128000000013800000001380000000138000000013000000001300000000140000000021700000000000029086000 20060522EURO EURO-MED LAB. PHIL., INC. 00000250000000028500000000000000000000000000000000000000000000000285000000000000000000000000000000 20060522ILI INTERPHIL LABS INC. "A" 00000075000000010600000000000000000000000000000000000000000000000075000000000000000000000000000000 20060522ILIB INTERPHIL LABS INC. "B" 00000073000000011000000000000000000000000000000000000000000000000080000000000000000000000000000000 20060522MAHB METRO ALLIANCE HLDGS "B" 00000023000000004200000000000000000000000000000000000000000000000035000000000000000000000000000000 20060522MVC MABUHAY VINYL CORP. 00000068000000007500000000000000000000000000000000000000000000000072000000000000000000000000000000 20060522MAH METRO ALLIANCE HOLDINGS 00000030000000004800000000000000000000000000000000000000000000000036000000000000000000000000000000 20060522PPC PRYCE CORPORATION 00000023000000003300000000000000000000000000000000000000000000000025000000000000000000000000000000 20060522AAI ACTIVE ALLIANCE, INC. 00000000000000018000000000000000000000000000000000000000000000000180000000000000000000000000000000 20060522GEI GLOBAL EQUITIES, INC. 00000011500000001200000000125000000012500000001100000000115000000012000001290000000000000147990000 20060522MRAY MACONDRAY PLASTICS, INC. 00000300000000035000000003000000000300000000030000000003000000000300000000000500000000000001500000 20060522PMPC PANASONIC MFG PHIL CORP 00000640000000070000000000000000000000000000000000000000000000000680000000000000000000000000000000 20060522PCP PICOP RESOURCES, INC. 00000006750000000700000000070000000007000000000700000000070000000007000000040000000000000002800000 20060522STN STENIEL MANUFACTURING 00000040000000005000000000000000000000000000000000000000000000000051000000000000000000000000000000 20060522ANS A. SORIANO CORPORATION 00000330000000033500000003350000000335000000033500000003350000000335000000089600000000000300160000 20060522ACR ALSONS CONS. RES., INC. 00000052000000005500000000620000000062000000005500000000550000000062000000100000000000000058950000 20060522APO ANGLO PHIL HOLDINGS CORP. 00000093000000009500000000970000000097000000009500000000950000000100000000088000000000000083750000 20060522AB ATOK-BIG WEDGE CO., INC. 00000500000000100000000000000000000000000000000000000000000000000800000000000000000000000000000000 20060522ABB ATOK-BIG WEDGE.,INC. B 00000000000000115000000000000000000000000000000000000000000000001175000000000000000000000000000000 20060522ABA ABACUS CON RES & HDG "A" 00000000700000000075000000007500000000750000000075000000007500000000750000100000000000000000750000 20060522ABAB ABACUS CON RES & HDG B 00000000700000000085000000007000000000700000000070000000007000000000750002000000000000000014000000 20060522ATNB ATN HOLDINGS, INC. "B" 00000154000000027000000000000000000000000000000000000000000000000224000000000000000000000000000000 20060522ATN ATN HOLDINGS, INC. 00000160000000019000000000000000000000000000000000000000000000000180000000000000000000000000000000 20060522AJO AJO.NET HOLDINGS, INC. 00000002700000000280000000031000000003200000000270000000028000000003000003610000000000000105980000 20060522APM ALCORN GOLD RES. CORP. 00000000800000000090000000008500000000850000000085000000008500000000850001800000000000000015300000 20060522AGI ALLIANCE GLOBAL GROUP INC 00001000000000117500000011750000001175000000117500000011750000001175000000000100000000000001175000 20060522AC AYALA CORPORATION 00042500000004275000000420000000042500000004200000000425000000042000000000020315000000008593335000 20060522APC APC GROUP, INC. 00000022500000002350000000235000000023500000002350000000235000000024000000022000000000000005170000 20060522AEV ABOITIZ EQUITY VENTURES 00000560000000057000000005800000000580000000057000000005700000000570000000004500000000000025700000 20060522AAA ASIA AMALGAMATED HOLDINGS 00000008500000000000000000000000000000000000000000000000000000000008500000000000000000000000000000 20060522BH BHI HOLDINGS, INC. 00012600000000000000000000000000000000000000000000000000000000021000000000000000000000000000000000 20060522BAL BALABAC RESOURCES & HLDGS 00000086000000010000000000000000000000000000000000000000000000000090000000000000000000000000000000 20060522BPC BENPRES HOLDINGS CORP. 00000110000000011200000001100000000112000000011000000001120000000108000000539900000000000603130000 20060522B BAGUIO GOLD HOLDINGS CORP 00000130000000013600000001520000000152000000013000000001360000000150000000032100000000000043372000 20060522BCI BACNOTAN CONS INDUS INC. 00000990000000105000000000000000000000000000000000000000000000000990000000000000000000000000000000 20060522DMC DMCI HOLDINGS, INC. 00000400000000041500000004050000000405000000039500000004000000000410000000076400000000000305535000 20060522FJP F&J PRINCE HOLDINGS CORP. 00000090000000011200000000000000000000000000000000000000000000000100000000000000000000000000000000 20060522FJPB F&J PRINCE HLDGS. "B" 00000060000000013600000000000000000000000000000000000000000000000092000000000000000000000000000000 20060522FC FIL-ESTATE CORPORATION 00000022000000003800000000000000000000000000000000000000000000000026000000000000000000000000000000 20060522FDC FILINVEST DEV. CORP. 00000325000000033000000003300000000330000000033000000003300000000335000000015500000000000051150000 20060522GBH GLOBAL BUSINESS HLDGS INC 00005000000000000000000000000000000000000000000000000000000000008000000000000000000000000000000000 20060522HI HOUSE OF INVESTMENTS INC. 00000132000000014600000001400000000140000000014000000001400000000150000000004000000000000005600000 20060522JGS J.G. SUMMIT HOLDINGS, INC 00000720000000073000000007300000000730000000072000000007200000000710000000366600000000002639930000 20060522JOH JOLLIVILLE HOLDINGS CORP. 00000040000000000000000000000000000000000000000000000000000000000066000000000000000000000000000000 20060522KPH KEPPEL HOLDINGS 00000061000000011000000000000000000000000000000000000000000000000074000000000000000000000000000000 20060522KPHB KEPPEL HOLDINGS "B" 00000066000000015000000000000000000000000000000000000000000000000110000000000000000000000000000000 20060522MED MEDCO HOLDINGS 00000019500000002150000000195000000019500000001950000000195000000021000000050000000000000009750000 20060522MHI MAGNUM HOLDINGS, INC 00000000000000012000000000000000000000000000000000000000000000000088000000000000000000000000000000 20060522MHC MABUHAY HOLDINGS CORP. 00000010000000001500000000000000000000000000000000000000000000000016000000000000000000000000000000 20060522MIC MULTITECH INV. CORP. 00000027000000003800000000390000000039000000003900000000390000000027000000002000000000000000780000 20060522POPI PRIME ORION PHILS., INC. 00000020000000002050000000205000000020500000002000000000200000000020500000190000000000000038050000 20060522PA PACIFICA 00000000950000000110000000010000000001000000000100000000010000000001000000500000000000000005000000 20060522PRIM PRIME MEDIA HOLDINGS, INC 00000100000000011400000000000000000000000000000000000000000000000100000000000000000000000000000000 20060522REG REPUBLIC GLASS HLDG. CORP 00000154000000017000000000000000000000000000000000000000000000000160000000000000000000000000000000 20060522SOC SOUTH CHINA RESOURCES INC 00000102000000010800000001020000000108000000010200000001080000000112000000012500000000000012810000 20060522SPM SEAFRONT RESOURCES CORP. 00000071000000009800000000800000000080000000007100000000710000000100000000061000000000000043700000 20060522SGI SOLID GROUP, INC. 00000051000000006200000000570000000057000000005700000000570000000060000000005000000000000002850000 20060522SINO SINOPHIL CORPORATION 00000014000000001450000000145000000014500000001400000000140000000014500000130000000000000018750000 20060522SM SM INVESTMENTS CORP. 00022900000002300000000230000000023200000002280000000229000000022800000000015239000000003498397000 20060522UNI UNIOIL RES. & HOLDINGS CO 00000005500000000575000000000000000000000000000000000000000000000005500000000000000000000000000000 20060522VVT VIVANT CORPORATION 00000073000000000000000000000000000000000000000000000000000000000080000000000000000000000000000000 20060522WIN WELLEX INDUSTRIES, INC. 00000011000000001200000000115000000011500000001100000000110000000012000000280000000000000031200000 20060522ALI AYALA LAND INC. 00001350000000137500000013500000001375000000135000000013500000001350000000961180000000013202220000 20060522ARA ARANETA PROPERTIES, INC. 00000027000000004500000000000000000000000000000000000000000000000045000000000000000000000000000000 20060522BEL BELLE CORPORATION 00000114000000011600000001200000000120000000011400000001140000000118000000166100000000000194080000 20060522BRN A BROWN COMPANY, INC. 00000080000000009000000000900000000090000000008800000000880000000090000000020000000000000017800000 20060522CPV CEBU PROP. VENT. "A" 00000102000000012000000001020000000102000000010200000001020000000100000000003000000000000003060000 20060522CPVB CEBU PROP. VENT "B" 00000104000000012400000000000000000000000000000000000000000000000110000000000000000000000000000000 20060522CDC CITYLAND DEVELOPMENT CORP 00000166000000017800000000000000000000000000000000000000000000000178000000000000000000000000000000 20060522CHI CEBU HOLDINGS, INC. 00000224000000022600000002260000000226000000022400000002240000000226000000044600000000000100104000 20060522CMP C & P HOMES, INC. 00000168000000018000000001700000000180000000017000000001800000000176000000000300000000000000520000 20060522CEI CROWN EQUITIES, INC. 00000027000000002900000000280000000028000000002700000000270000000028000000040000000000000010820000 20060522CYBR CYBER BAY CORPORATION 00000020500000002100000000000000000000000000000000000000000000000020500000000000000000000000000000 20060522ELI EMPIRE EAST LAND INC. 00000062000000006300000000640000000064000000006200000000620000000065000002535000000000001582380000 20060522EVER EVER-GOTESCO RESOURCES 00000004200000000440000000047000000004700000000420000000044000000004600000100000000000000004360000 20060522EIBR EIB REALTY DEVELOPERS INC 00000013000000002200000000000000000000000000000000000000000000000019000000000000000000000000000000 20060522EPHI EDSA PROP. HOLDINGS, INC. 00000069000000007800000000000000000000000000000000000000000000000069000000000000000000000000000000 20060522FLI FILINVEST LAND, INC. 00000144000000014600000001480000000148000000014200000001440000000148000000518100000000000750980000 20060522FAIR SUNTRUST HOME DEV., INC. 00000064000000006700000000700000000070000000006400000000640000000067000000030000000000000019800000 20060522GO GOTESCO LAND, INC. 00000009000000001000000000100000000010000000001000000000100000000013000000120000000000000012000000 20060522GOB GOTESCO LAND, INC."B" 00000009000000001500000000000000000000000000000000000000000000000014000000000000000000000000000000 20060522HP HIGHLANDS PRIME, INC. 00000240000000030000000000000000000000000000000000000000000000000310000000000000000000000000000000 20060522IRCB INTERPORT RES. "B" 00000000650000000075000000006000000000600000000060000000006000000000800001600000000000000009600000 20060522IRC INTERPORT RES. 00000000600000000075000000000000000000000000000000000000000000000000750000000000000000000000000000 20060522KPP KUOK PHIL. PROPERTIES 00000023500000002400000000245000000024500000002400000000240000000024500000110000000000000026550000 20060522KEP KEPPEL PHILS. PROP., INC. 00000080000000010000000000000000000000000000000000000000000000000080000000000000000000000000000000 20060522LAND CITY & LAND DEVELOPERS 00000170000000000000000000000000000000000000000000000000000000000150000000000000000000000000000000 20060522LND FIL-ESTATE LAND, INC. 00000056000000005800000000560000000056000000005600000000560000000057000000025000000000000014000000 20060522MC MARSTEEL CONS. INC. "A" 00000001400000000180000000000000000000000000000000000000000000000001400000000000000000000000000000 20060522MCB MARSTEEL CONS., INC. "B" 00000001400000000180000000000000000000000000000000000000000000000001400000000000000000000000000000 20060522MRC MRC ALLIED IND., INC. 00000023500000002400000000240000000024000000002400000000240000000025000000075000000000000018000000 20060522MEG MEGAWORLD CORPORATION 00000164000000016600000001660000000170000000016400000001660000000166000004582400000000007676884000 20060522MPC METRO PACIFIC CORP. 00000024500000002500000000250000000025000000002450000000250000000025000001078000000000000267140000 20060522PHES PHILIPPINE ESTATES CORP. 00000012000000001400000000000000000000000000000000000000000000000013000000000000000000000000000000 20060522PO POLAR PROPERTY HOLDINGS 00000102000000023800000000000000000000000000000000000000000000000170000000000000000000000000000000 20060522RLC ROBINSONS LAND CORP. 00001100000000112500000011000000001100000000110000000011000000001125000000002400000000000026400000 20060522RLT PHIL REALTY AND HOLDINGS 00000028000000002900000000280000000029000000002800000000280000000030000000026000000000000007330000 20060522SMPH SM PRIME HOLDINGS, INC. 00000840000000085000000008400000000850000000084000000008500000000840000000400000000000003394190000 20060522SMDC SM DEVELOPMENT CORP. 00000174000000018000000000000000000000000000000000000000000000000178000000000000000000000000000000 20060522UW UNIWIDE HOLDINGS, INC. 00000010000000001150000000105000000010500000001000000000100000000010500000147000000000000014800000 20060522ZIP ZIPPORAH RLTY HLDGS INC 00000022500000000000000000000000000000000000000000000000000000000022500000000000000000000000000000 20060522ABS ABS-CBN BROADCASTING CORP 00001525000000160000000016000000001600000000155000000015500000001600000000002010000000000031560000 20060522MB MANILA BULLETIN PUB. CORP 00000126000000013800000000000000000000000000000000000000000000000130000000000000000000000000000000 20060522DGTL DIGITAL TELECOM PHILS INC 00000122000000012400000001240000000124000000012000000001240000000124000000367500000000000449912000 20060522GLO GLOBE TELECOM, INC. 00091000000009150000000920000000094000000009150000000915000000092000000000010962000000010115665000 20060522PLTL PILIPINO TEL. CORP. 00000380000000038500000003700000000390000000036500000003850000000375000000923700000000003525630000 20060522TEL PHIL. LONG DIS TEL CO. 00201500000020200000001985000000202000000019850000002020000000198500000000008388000000016740190000 20060522BHI BOULEVARD HOLDINGS, INC. 00000021000000002400000000225000000022500000002200000000220000000024500000160000000000000035850000 20060522DFNN DIVERSIFIED FIN. NETWORK 00000000000000034000000000000000000000000000000000000000000000000400000000000000000000000000000000 20060522ISM ISM COMMUNICATIONS CORP. 00000005000000000525000000055000000005500000000525000000052500000005500001200000000000000063250000 20060522IS ISLAND INFO AND TECH INC. 00000004200000000470000000043000000004300000000430000000043000000004300000060000000000000002580000 20060522IMP IMPERIAL RES. 00000001100000000130000000013000000001300000000130000000013000000001200000150000000000000001950000 20060522ION IONICS, INC. 00000186000000019200000001980000000198000000018800000001900000000194000000117800000000000223578000 20060522MUSX MUSIC SEMICONDUCTORS CORP 00000130000000013400000001360000000136000000013200000001320000000132000000010700000000000014162000 20060522TBGI TRANSPACIFIC BROADBAND 00000100000000014000000000000000000000000000000000000000000000000150000000000000000000000000000000 20060522WEB PHILWEB CORPORATION 00000003200000000330000000034000000003500000000310000000033000000003200128950000000000004199720000 20060522ATI ASIAN TERMINALS, INC. 00000310000000031500000003100000000315000000031000000003150000000315000000022100000000000069510000 20060522ATS ABOITIZ TRANS. SYS. CORP. 00000150000000017000000000000000000000000000000000000000000000000160000000000000000000000000000000 20060522ICT INT'L CONTAINER TERM'L SV 00001350000000137500000013500000001375000000135000000013500000001325000000739340000000010004497500 20060522KPM KEPPEL PHILS. MARINE, INC 00000097000000010000000000000000000000000000000000000000000000000096000000000000000000000000000000 20060522LSC LORENZO SHIPPING CORP. 00000000000000013600000000000000000000000000000000000000000000000134000000000000000000000000000000 20060522DHC ACESITE PHILS HOTEL CORP. 00000360000000054000000000000000000000000000000000000000000000000360000000000000000000000000000000 20060522GPH GRAND PLAZA HOTEL CORP. 00001575000000000000000000000000000000000000000000000000000000002600000000000000000000000000000000 20060522LR LEISURE & RESORTS CORP. 00000156000000016400000001540000000160000000015400000001600000000156000000039500000000000062000000 20060522MJC MANILA JOCKEY CLUB 00000290000000000000000000000000000000000000000000000000000000000280000000000000000000000000000000 20060522PRC PHILIPPINE RACING CLUB 00000300000000033000000000000000000000000000000000000000000000000300000000000000000000000000000000 20060522PEP PREMIERE ENT. PROD., INC. 00000028000000003000000000000000000000000000000000000000000000000028000000000000000000000000000000 20060522WPI WATERFRONT PHILS., INC. 00000058000000006000000000600000000060000000005800000000580000000061000000292000000000000171300000 20060522CEU CENTRO ESCOLAR UNIVERSITY 00000850000000090000000000000000000000000000000000000000000000000900000000000000000000000000000000 20060522FEU FAR EASTERN UNIVERSITY 00100000000010200000001000000000100000000010000000001000000000100500000000000099000000000099000000 20060522IPO IPEOPLE, INC 00000290000000030000000003100000000315000000029000000002900000000310000000041800000000000124970000 20060522ECP EASYCALL PHILS., INC.-COM 00000180000000040000000000000000000000000000000000000000000000000300000000000000000000000000000000 20060522JDI JARDINE DAVIES, INC. 00001600000000240000000000000000000000000000000000000000000000002200000000000000000000000000000000 20060522MAC MACROASIA CORPORATION 00000218000000022200000002200000000220000000021800000002180000000230000000017500000000000038290000 20060522PHC PHILCOMSAT HOLDINGS CORP. 00000062000000009900000000000000000000000000000000000000000000000100000000000000000000000000000000 20060522PAX PAXYS, INC. 00001200000000122500000012000000001225000000120000000012000000001200000000035560000000000430160000 20060522SEVN PHILIPPINE SEVEN CORP. 00000156000000022200000000000000000000000000000000000000000000000150000000000000000000000000000000 20060522APX APEX MINING CO., INC. "A" 00000340000000034500000003650000000375000000033500000003450000000400000001439900000000005033090000 20060522APXB APEX MINING CO., INC "B" 00000350000000035500000004100000000410000000035000000003550000000435000000641400000000002302770000 20060522AT ATLAS CONS. MIN & DEV'T 00000740000000075000000007800000000780000000074000000007400000000800000000456200000000003431410000 20060522AR ABRA MINING & INDUSTRIAL 00000000850000000090000000009000000000900000000085000000008500000000900023100000000000000197850000 20060522BC BENGUET CORP. "A" 00001200000000125000000012000000001250000000120000000012500000001200000000014600000000000175700000 20060522DIZ DIZON COPPER SILVER MINES 00000184000000020800000002100000000210000000020000000002000000000230000000026900000000000055940000 20060522LC LEPANTO CONS MNG. CO. "A" 00000034000000003500000000360000000037000000003500000000350000000038000000867000000000000306490000 20060522LCB LEPANTO CONS. MNG. CO "B" 00000036000000003700000000380000000038000000003600000000370000000040000001392000000000000513420000 20060522MA MANILA MINING CORP. "A" 00000002500000000260000000026000000002600000000250000000025000000002600020620000000000000521360000 20060522MAB MANILA MINING CORP. "B" 00000002600000000270000000027000000002700000000270000000027000000002800012210000000000000329670000 20060522OM OMICO CORPORATION 00000000850000000090000000009500000001000000000085000000009000000000950378700000000000003511950000 20060522PX PHILEX MINING CORP. "A" 00000430000000043500000004600000000460000000042500000004350000000475000001040800000000004533440000 20060522PXB PHILEX MINING CORP. "B" 00000425000000043000000004600000000460000000042500000004300000000485000001783900000000007783495000 20060522SCC SEMIRARA MINING CORP. 00002800000000285000000028000000002800000000280000000028000000002800000000003100000000000086800000 20060522UPM UNITED PARAGON MINING CO. 00000033000000003400000000350000000035000000003200000000330000000035000000110000000000000036000000 20060522VUL VULCAN IND'L 00000059000000006300000000690000000069000000005800000000590000000070000000246000000000000147410000 20060522BSC BASIC CONSOLIDATED, INC. 00000029000000003000000000290000000029000000002900000000290000000029000000050000000000000014500000 20060522OPM ORIENTAL PET. & MIN. "A" 00000001100000000120000000013000000001300000000120000000012000000001200037200000000000000446900000 20060522OPMB ORIENTAL PET. & MIN. "B" 00000001200000000130000000012000000001200000000120000000012000000001300000260000000000000003120000 20060522OVB THE PHILODRILL CORP. "B" 00000118000000012000000001300000000130000000011800000001180000000130000000200000000000000248888000 20060522OV THE PHILODRILL CORP. "A" 00000120000000012200000001300000000130000000011800000001200000000130000000349300000000000437516000 20060522PERC PETROENERGY RES. CORP. 00001450000000147500000016250000001625000000145000000014750000001675000000234140000000003584845000 20060522ATSP ATS CORP. - PREFERRED 00000192000000047500000000000000000000000000000000000000000000000320000000000000000000000000000000 20060522DMCP DMCI HOLDINGS, INC- PREF. 00140000000000000000000000000000000000000000000000000000000000140000000000000000000000000000000000 20060522TELV PLDT (10% PREF) SERIES V 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELF PLDT (10% PREF) SERIES F 00000000000000105000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELN PLDT (10% PREF) SERIES N 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELO PLDT (10% PREF) SERIES O 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELP PLDT (10% PREF) SERIES P 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELQ PLDT (10% PREF) SERIES Q 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELR PLDT (10% PREF) SERIES R 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELS PLDT (10% PREF) SERIES S 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELT PLDT (10% PREF) SERIES T 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELY PLDT (10% PREF) SERIES Y 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELU PLDT (10% PREF.) SERIES U 00001050000000000000000010500000001050000000105000000010500000001050000000000290000000000003045000 20060522TELW PLDT (10% PREF) SERIES W 00001050000000000000000010500000001050000000105000000010500000001050000000000360000000000003780000 20060522TELX PLDT (10% PREF) SERIES X 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TELZ PLDT (10% PREF) SERIES Z 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TLAA PLDT 10% PREF SERIES "AA" 00001050000000000000000010500000001050000000105000000010500000001050000000000450000000000004725000 20060522TLBB PLDT 10% PREF SERIES "BB" 00001050000000000000000000000000000000000000000000000000000000001075000000000000000000000000000000 20060522TLCC PLDT 10% PREF SERIES "CC" 00001050000000000000000000000000000000000000000000000000000000001050000000000000000000000000000000 20060522TLDD PLDT 10% PREF SERIES "DD" 00001050000000000000000000000000000000000000000000000000000000001100000000000000000000000000000000 20060522ABSP ABS-CBN HLDGS. CORP (PDR) 00001575000000160000000016500000001650000000160000000016000000001650000000097200000000001580200000 20060522FJPAW1 FJP "A" WARRANTS 00000001000000000000000000000000000000000000000000000000000000000100000000000000000000000000000000 20060522FJPBW2 FJP "B" WARRANTS 2 00000000020000000000000000000000000000000000000000000000000000000000020000000000000000000000000000 20060522FJPAW2 FJP "A" WARRANTS 2 00000001000000000000000000000000000000000000000000000000000000000100000000000000000000000000000000 20060522CASH CASHROUNDS, INC. 00000270000000000000000000000000000000000000000000000000000000000450000000000000000000000000000000 20060522WIZ SQL*WIZARD, INC. 00000061000000010400000000000000000000000000000000000000000000000071000000000000000000000000000000 20060522FINANCIAL 00000000061548400000000126486915000000000000731460000000073678000000007371600000000730600 20060522INDUSTRIAL 00000000232281000000000099548080000000000003178340000000317546000000031828400000003155040 20060522HOLDING FIRMS 00000001011475400000000165142740000000000001238100000000122863000000012436500000001228630 20060522PROPERTY 00000001258408000000000273530180000000000001039100000000104005000000010547600000001039100 20060522SERVICES 00000013314895900000000464037745000000000001145810000000113099000000011458100000001130650 20060522MINING & OIL 00000048094524000000000337025640000000000004992870000000538229000000053822900000004953960 20060522PSEi 00000000000000000000000000000000000000000002357980000000235589000000023603800000002352410 20060522ALL SHARES INDEX 00000000000000000000000000000000000000000001469570000000146830000000014702200000001466530