| |
Global Markets
|
| |
| Market Index |
Value |
% Change |
As Of |
 |
| ASX All Ordinaries |
4,979.50
|
1.3257 
|
04-Sep-2008 |
| Dow Jones Industrial |
11,188.23
|
2.9884
|
04-Sep-2008 |
| Hang Seng |
20,389.48
|
0.9501
|
04-Sep-2008 |
| Indonesia |
2,075.234
|
1.9266
|
04-Sep-2008 |
| Korea |
1,426.43
|
0.8741 
|
04-Sep-2008 |
| London |
5,362.10
|
2.502
|
04-Sep-2008 |
| Nasdaq index |
2,259.04
|
3.2005
|
04-Sep-2008 |
| New York |
8,008.25
|
3.1563
|
04-Sep-2008 |
| Nikkei |
12,557.66
|
1.0397
|
04-Sep-2008 |
| S & P 500 |
1,236.83
|
2.9922
|
04-Sep-2008 |
| Singapore |
2,626.05
|
2.9735
|
04-Sep-2008 |
| Taiwan |
6,412.63
|
2.6166
|
04-Sep-2008 |
| Thailand |
654.85
|
0.757
|
04-Sep-2008 |
| Volume - Dow Jones |
229,200,000.00
|
31.5352
|
04-Sep-2008 |
| Volume - NYSE |
1,310,881,408.00
|
7.617
|
04-Sep-2008 |
|
Foreign Quotation
|
PHILIPPINE STOCKS LISTED IN NYSE AND AMEX:
|
| |
| |
Price |
% Change |
As Of |
|
| Manulife Financial |
34.98
|
2.9681
|
04-Sep-2008 |
| PLDT |
58.65
|
0.3906
|
04-Sep-2008 |
| Philex Gold (CDN) |
0.20
|
0.0000
|
25-Aug-2008 |
| Sun Life Financial |
37.46
|
2.8779
|
04-Sep-2008 |
| eTelecare |
4.35
|
17.1429
|
04-Sep-2008 |
|
 |
NEW YORK:
|
| |
| |
Price |
% Change |
As Of |
|
| HK Gold Spot |
803.25
|
0.5130
|
04-Sep-2008 |
| NY Gold Spot |
800.20
|
0.1622
|
04-Sep-2008 |
| Silver Comex |
12.73
|
1.1646
|
04-Sep-2008 |
| US Oil |
107.89
|
1.3352
|
04-Sep-2008 |
|
|
LONDON:
|
| |
| |
Price |
% Change |
As Of |
|
| Copper Grade A |
7,226.00
|
1.6871
|
04-Sep-2008 |
| Copper Spot |
7,266.00
|
1.7975
|
04-Sep-2008 |
| London Gold Spot |
800.15
|
0.1809
|
04-Sep-2008 |
| Oil London Brent |
104.15
|
1.6153
|
04-Sep-2008 |
| Platinum |
1,390.00
|
0.9807
|
04-Sep-2008 |
|
Download the daily foreign market report. |
|
|