| |
Global Markets
|
| |
| Market Index |
Value |
% Change |
As Of |
 |
| ASX All Ordinaries |
4,524.10
|
0.128 
|
29-Jul-2010 |
| Dow Jones Industrial |
10,467.16
|
0.2926
|
29-Jul-2010 |
| Hang Seng |
21,093.82
|
0.0125 
|
29-Jul-2010 |
| Indonesia |
3,096.816
|
1.2867
|
29-Jul-2010 |
| Korea |
1,770.88
|
0.146
|
29-Jul-2010 |
| London |
5,313.95
|
0.1077
|
29-Jul-2010 |
| Nasdaq index |
2,251.69
|
0.5683
|
29-Jul-2010 |
| New York |
6,994.57
|
0.0659
|
29-Jul-2010 |
| Nikkei |
9,696.02
|
0.587
|
29-Jul-2010 |
| S & P 500 |
1,101.53
|
0.4159
|
29-Jul-2010 |
| Singapore |
2,997.65
|
0.411
|
29-Jul-2010 |
| Taiwan |
7,798.99
|
0.1821
|
29-Jul-2010 |
| Thailand |
854.59
|
0.0949
|
29-Jul-2010 |
| Volume - Dow Jones |
202,110,000.00
|
24.7054
|
29-Jul-2010 |
| Volume - NYSE |
1,128,029,824.00
|
10.8228
|
25-Feb-2010 |
|
Foreign Quotation
|
PHILIPPINE STOCKS LISTED IN NYSE AND AMEX:
|
| |
| |
Price |
% Change |
As Of |
|
| Manulife Financial |
15.83
|
4.7651
|
29-Jul-2010 |
| PLDT |
52.98
|
0.1884
|
29-Jul-2010 |
| Philex Gold (CDN) |
0.74
|
1.3333
|
30-Apr-2010 |
| Sun Life Financial |
28.05
|
3.7736
|
29-Jul-2010 |
|
 |
NEW YORK:
|
| |
| |
Price |
% Change |
As Of |
|
| HK Gold Spot |
1,166.25
|
0.1976
|
29-Jul-2010 |
| NY Gold Spot |
1,166.25
|
0.3657
|
29-Jul-2010 |
| Silver Comex |
17.57
|
0.5149
|
29-Jul-2010 |
| US Oil |
78.36
|
1.7795
|
29-Jul-2010 |
|
|
LONDON:
|
| |
| |
Price |
% Change |
As Of |
|
| Copper Grade A |
7,230.50
|
0.8438
|
29-Jul-2010 |
| Copper Spot |
7,208.25
|
0.8676
|
29-Jul-2010 |
| London Gold Spot |
1,166.20
|
0.3614
|
29-Jul-2010 |
| Oil London Brent |
76.99
|
1.8117
|
29-Jul-2010 |
| Platinum |
1,560.00
|
1.4964
|
29-Jul-2010 |
|
Download the daily foreign market report. |
|
|