| |
| |
| Top Active Stocks |
| As of FRI JUL 03, 2009 12:10:01 PM |
| NO. |
SECURITY NAME |
SYM |
PRICE |
VOLUME
('000 shs) |
VALUE
(P '000) |
% MKT |
 |
| 1 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "Common" |
TEL |
2,390.00 |
162 |
387,963 |
25.29 |
| 2 |
GLOBE TELECOM, INC. |
GLO |
965.00 |
182 |
175,445 |
11.44 |
| 3 |
MANILA ELECTRIC COMPANY |
MER |
145.00 |
753 |
109,107 |
7.11 |
| 4 |
PHILEX MINING CORPORATION |
PX |
7.10 |
13,865 |
97,637 |
6.36 |
| 5 |
METROPOLITAN BANK & TRUST COMPANY |
MBT |
31.50 |
2,622 |
82,577 |
5.38 |
| 6 |
AYALA CORPORATION |
AC |
265.00 |
284 |
74,828 |
4.88 |
| 7 |
AYALA LAND, INC. |
ALI |
8.20 |
8,231 |
67,391 |
4.39 |
| 8 |
MANILA WATER COMPANY, INC. |
MWC |
14.25 |
4,611 |
66,228 |
4.32 |
| 9 |
ENERGY DEVELOPMENT (EDC) CORPORATION |
EDC |
3.85 |
16,550 |
62,932 |
4.10 |
| 10 |
BANK OF THE PHILIPPINE ISLANDS |
BPI |
42.00 |
1,198 |
49,756 |
3.24 |
| 11 |
MEGAWORLD CORPORATION |
MEG |
0.96 |
33,760 |
32,281 |
2.10 |
| 12 |
SM INVESTMENTS CORPORATION |
SM |
300.00 |
91 |
27,404 |
1.79 |
| 13 |
RIZAL COMMERCIAL BANKING CORPORATION |
RCB |
13.50 |
1,982 |
26,769 |
1.75 |
| 14 |
METRO PACIFIC INVESTMENTS CORPORATION |
MPI |
5.80 |
3,897 |
22,452 |
1.46 |
| 15 |
UNION BANK OF THE PHILIPPINES |
UBP |
24.50 |
681 |
16,640 |
1.08 |
| 16 |
PAXYS, INC. |
PAX |
2.48 |
6,127 |
15,079 |
0.98 |
| 17 |
PILIPINO TELEPHONE CORPORATION |
PLTL |
8.40 |
1,704 |
14,145 |
0.92 |
| 18 |
SM PRIME HOLDINGS, INC. |
SMPH |
9.00 |
1,580 |
13,863 |
0.90 |
| 19 |
DMCI HOLDINGS, INC. |
DMC |
6.20 |
1,785 |
11,073 |
0.72 |
| 20 |
LODESTAR INVESTMENT HOLDINGS CORPORATION |
LIHC |
7.90 |
1,329 |
10,291 |
0.67 |
|
| TOTAL VOLUME (In Thousands): |
962,057 |
|
| TOTAL VALUE (In Thousands): |
1,534,041 |
|
|
|