|
| NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES (NRCP) |
|
| As of FRI JUL 30, 2010 12:10:00 PM |
| |
ISIN |
PHY6251L1099 |
|
Board Lot |
1,000 |
|
| |
Listing Date |
27-Apr-2007 |
|
Par Value |
1.00 |
|
| |
Status |
Open |
|
Listed Shares |
2,181,954,600 |
|
| |
Last Sale |
1.92 |
|
Outstanding Shares |
2,159,677,600 |
|
| |
Previous Close
(29-Jul-2010)
|
1.94 |
|
Free Float Level |
86.0% |
|
| |
Change |
-0.02 |
|
Market Capitalization |
4,189,774,544 |
|
| |
%Change |
-1.0309 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
1.93 |
|
YearEnd EPS (End: 31-Dec-2009) |
0.05 |
|
| |
High |
1.93 |
|
Interim EPS (Period: 1Q Mar 2010) |
0.02 |
|
| |
Low |
1.92 |
|
Current P/E Ratio |
38.4 |
|
| |
Volume |
2,094,000 |
|
52 Week High |
2.12 |
|
| |
Value |
4,025,480.00 |
|
52 Week Low |
1.44 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
0 |
0.00 |
|
0 |
0.00 |
|
| |
0 |
0.00 |
|
0 |
0.00 |
|
* Data based on closing prices
|
| YTD 2010 |
180,785,666 |
322,863,593.68 |
| 2009 |
123,755,603 |
207,026,783.72 |
| 2008 |
192,187,600 |
480,032,712.00 |
|
|
|
