Corporate Information   Dividends / Rights   Historical Prices    Chart   Disclosures PHILIPPINE NATIONAL BANK (PNB) As of FRI JUL 30, 2010 12:10:00 PM   ISIN  PHY7027H1583   Board Lot 100     Listing Date 21-Jun-1989   Par Value 40.00     Status  Open   Listed Shares 662,245,916     Last Sale 37.80   Outstanding Shares 662,245,916     Previous Close  (29-Jul-2010) 38.50   Free Float Level 33.0%     Change -0.70   Market Capitalization 25,496,467,766     %Change -1.8182   Foreign Limit (Percent) 40     Open 38.10   YearEnd EPS (End: 31-Dec-2009) 3.3     High 38.20   Interim EPS (Period: 1Q Mar 2010) 1.34     Low 37.50   Current P/E Ratio 11.45454545     Volume 2,707,500   52 Week High 44.50     Value 102,249,290.00   52 Week Low 20.75     Best Bid Volume Best Bid Price   Best Offer Volume Best Offer Price     0 0.00   0 0.00     0 0.00   0 0.00       *  Data based on closing prices Year Volume Value YTD 2010 200,890,660  6,316,711,835.50  2009 227,645,669  4,675,714,185.75  2008 78,848,251  2,319,404,794.75