|
| RIZAL COMMERCIAL BANKING CORPORATION (RCB) |
|
| As of MON SEP 06, 2010 12:10:00 PM |
| |
ISIN |
PHY7311H1463 |
|
Board Lot |
100 |
|
| |
Listing Date |
06-Nov-1986 |
|
Par Value |
10.00 |
|
| |
Status |
Open |
|
Listed Shares |
990,550,835 |
|
| |
Last Sale |
25.85 |
|
Outstanding Shares |
940,122,904 |
|
| |
Previous Close
(03-Sep-2010)
|
25.70 |
|
Free Float Level |
39.0% |
|
| |
Change |
0.15 |
|
Market Capitalization |
24,161,158,633 |
|
| |
%Change |
0.5837 |
|
Foreign Limit (Percent) |
40 |
|
| |
Open |
25.70 |
|
YearEnd EPS (End: 31-Dec-2009) |
3.13 |
|
| |
High |
26.20 |
|
Interim EPS (Period: 6mos ann Jun 2010) |
4.07 |
|
| |
Low |
25.60 |
|
Current P/E Ratio |
8.25878594 |
|
| |
Volume |
2,473,100 |
|
52 Week High |
26.20 |
|
| |
Value |
64,203,610.00 |
|
52 Week Low |
16.00 |
|
| |
Best Bid Volume |
Best Bid Price |
|
Best Offer Volume |
Best Offer Price |
|
| |
500 |
25.75 |
|
27,000 |
25.85 |
|
| |
19,000 |
25.65 |
|
48,500 |
25.90 |
|
* Data based on closing prices
|
| YTD 2010 |
92,702,673 |
1,916,216,481.85 |
| 2009 |
236,098,590 |
3,570,307,681.85 |
| 2008 |
169,445,829 |
2,848,500,839.55 |
|
|
|
