{"count":10,"records":[{"totalVolume":5.19535E7,"percChangeClose":23.45679,"companyLink":"companyInfo.html?id=674&security=647&tab=0","sqClose":7,"lastTradePrice":7,"securitySymbol":"HOME","number":1,"securityName":"AllHome Corp.","changeClose":1.33,"marketStatus":"CLOSED","totalValue":3.59620697E8,"sqPrevious":5.67},{"totalVolume":370,"percChangeClose":23.07692,"companyLink":"companyInfo.html?id=213&security=362&tab=0","sqClose":64,"lastTradePrice":64,"securitySymbol":"CAB","number":2,"securityName":"CONCRETE AGGREGATES CORPORATION \"B\"","changeClose":12,"marketStatus":"CLOSED","totalValue":22198,"sqPrevious":52},{"totalVolume":2.14594E7,"percChangeClose":16.21094,"companyLink":"companyInfo.html?id=106&security=212&tab=0","sqClose":5.95,"lastTradePrice":5.95,"securitySymbol":"MAC","number":3,"securityName":"MACROASIA CORPORATION","changeClose":0.83,"marketStatus":"CLOSED","totalValue":1.17882802E8,"sqPrevious":5.12},{"totalVolume":100000,"percChangeClose":14.7541,"companyLink":"companyInfo.html?id=105&security=214&tab=0","sqClose":0.14,"lastTradePrice":0.14,"securitySymbol":"MG","number":4,"securityName":"MILLENNIUM GLOBAL HOLDINGS, INC.","changeClose":0.018,"marketStatus":"CLOSED","totalValue":14000,"sqPrevious":0.122},{"totalVolume":1000,"percChangeClose":14.70588,"companyLink":"companyInfo.html?id=66&security=116&tab=0","sqClose":0.78,"lastTradePrice":0.78,"securitySymbol":"BKR","number":5,"securityName":"BRIGHT KINDLE RESOURCES & INVESTMENTS INC.","changeClose":0.1,"marketStatus":"CLOSED","totalValue":780,"sqPrevious":0.68},{"totalVolume":1139000,"percChangeClose":13.72549,"companyLink":"companyInfo.html?id=175&security=177&tab=0","sqClose":0.58,"lastTradePrice":0.58,"securitySymbol":"MARC","number":6,"securityName":"MARCVENTURES HOLDINGS, INC.","changeClose":0.07,"marketStatus":"CLOSED","totalValue":631030,"sqPrevious":0.51},{"totalVolume":390000,"percChangeClose":9.85915,"companyLink":"companyInfo.html?id=96&security=594&tab=0","sqClose":0.78,"lastTradePrice":0.78,"securitySymbol":"LRW","number":7,"securityName":"LEISURE AND RESORTS WORLD CORPORATION WARRANTS","changeClose":0.07,"marketStatus":"CLOSED","totalValue":297430,"sqPrevious":0.71},{"totalVolume":1650000,"percChangeClose":9.61538,"companyLink":"companyInfo.html?id=67&security=295&tab=0","sqClose":0.285,"lastTradePrice":0.285,"securitySymbol":"CYBR","number":8,"securityName":"CYBER BAY CORPORATION","changeClose":0.025,"marketStatus":"CLOSED","totalValue":461250,"sqPrevious":0.26},{"totalVolume":486000,"percChangeClose":9.09091,"companyLink":"companyInfo.html?id=64&security=250&tab=0","sqClose":1.56,"lastTradePrice":1.56,"securitySymbol":"ROX","number":9,"securityName":"ROXAS HOLDINGS, INC.","changeClose":0.13,"marketStatus":"CLOSED","totalValue":744000,"sqPrevious":1.43},{"totalVolume":2092000,"percChangeClose":8.60927,"companyLink":"companyInfo.html?id=96&security=253&tab=0","sqClose":1.64,"lastTradePrice":1.64,"securitySymbol":"LR","number":10,"securityName":"LEISURE & RESORTS WORLD CORPORATION","changeClose":0.13,"marketStatus":"CLOSED","totalValue":3314980,"sqPrevious":1.51}]}