{"count":10,"records":[{"totalVolume":4000,"percChangeClose":-8,"companyLink":"companyInfo.html?id=3&security=240&tab=0","sqClose":2.3,"lastTradePrice":2.3,"securitySymbol":"MAHB","number":1,"securityName":"METRO ALLIANCE HOLDINGS & EQUITIES CORP. \"B\"","changeClose":-0.2,"marketStatus":"CLOSED","totalValue":9200,"sqPrevious":2.5},{"totalVolume":18810,"percChangeClose":-7.69231,"companyLink":"companyInfo.html?id=142&security=112&tab=0","sqClose":48,"lastTradePrice":48,"securitySymbol":"PSB","number":2,"securityName":"PHILIPPINE SAVINGS BANK","changeClose":-4,"marketStatus":"CLOSED","totalValue":906526.5,"sqPrevious":52},{"totalVolume":700,"percChangeClose":-6.70455,"companyLink":"companyInfo.html?id=612&security=536&tab=0","sqClose":8.21,"lastTradePrice":8.21,"securitySymbol":"ALHI","number":3,"securityName":"ANCHOR LAND HOLDINGS, INC.","changeClose":-0.59,"marketStatus":"CLOSED","totalValue":5905,"sqPrevious":8.8},{"totalVolume":25000,"percChangeClose":-6.47482,"companyLink":"companyInfo.html?id=108&security=322&tab=0","sqClose":1.3,"lastTradePrice":1.3,"securitySymbol":"BCB","number":4,"securityName":"BENGUET CORPORATION \"B\"","changeClose":-0.09,"marketStatus":"CLOSED","totalValue":28700,"sqPrevious":1.39},{"totalVolume":3187200,"percChangeClose":-5.30303,"companyLink":"companyInfo.html?id=83&security=142&tab=0","sqClose":100,"lastTradePrice":100,"securitySymbol":"ICT","number":5,"securityName":"INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.","changeClose":-5.6,"marketStatus":"CLOSED","totalValue":3.202042045E8,"sqPrevious":105.6},{"totalVolume":1136000,"percChangeClose":-5.21739,"companyLink":"companyInfo.html?id=608&security=531&tab=0","sqClose":10.9,"lastTradePrice":10.9,"securitySymbol":"PNX","number":6,"securityName":"PHOENIX PETROLEUM PHILIPPINES, INC.","changeClose":-0.6,"marketStatus":"CLOSED","totalValue":1.2431094E7,"sqPrevious":11.5},{"totalVolume":1000,"percChangeClose":-4.60317,"companyLink":"companyInfo.html?id=223&security=291&tab=0","sqClose":6.01,"lastTradePrice":6.01,"securitySymbol":"CEU","number":7,"securityName":"CENTRO ESCOLAR UNIVERSITY","changeClose":-0.29,"marketStatus":"CLOSED","totalValue":6010,"sqPrevious":6.3},{"totalVolume":80000,"percChangeClose":-4.54545,"companyLink":"companyInfo.html?id=165&security=402&tab=0","sqClose":0.105,"lastTradePrice":0.105,"securitySymbol":"SFI","number":8,"securityName":"SWIFT FOODS, INC.","changeClose":-0.005,"marketStatus":"CLOSED","totalValue":8400,"sqPrevious":0.11},{"totalVolume":2100,"percChangeClose":-4.16667,"companyLink":"companyInfo.html?id=648&security=591&tab=0","sqClose":23,"lastTradePrice":23,"securitySymbol":"CIC","number":9,"securityName":"CONCEPCION INDUSTRIAL CORPORATION","changeClose":-1,"marketStatus":"CLOSED","totalValue":49660,"sqPrevious":24},{"totalVolume":1140000,"percChangeClose":-3.61446,"companyLink":"companyInfo.html?id=60&security=188&tab=0","sqClose":0.16,"lastTradePrice":0.16,"securitySymbol":"BSC","number":10,"securityName":"BASIC ENERGY CORPORATION","changeClose":-0.006,"marketStatus":"CLOSED","totalValue":183150,"sqPrevious":0.166}]}