{"count":10,"records":[{"totalVolume":1820300,"percChangeClose":8.10811,"companyLink":"companyInfo.html?id=633&security=572&tab=0","lastTradePrice":480,"securitySymbol":"GTCAP","securityName":"GT CAPITAL HOLDINGS, INC.","changeClose":36,"marketStatus":"CLOSED","totalValue":8.52335096E8},{"totalVolume":5854160,"percChangeClose":4.58716,"companyLink":"companyInfo.html?id=260&security=468&tab=0","lastTradePrice":114,"securitySymbol":"BDO","securityName":"BDO UNIBANK, INC.","changeClose":5,"marketStatus":"CLOSED","totalValue":6.42287754E8},{"totalVolume":7629490,"percChangeClose":1.2987,"companyLink":"companyInfo.html?id=234&security=101&tab=0","lastTradePrice":78,"securitySymbol":"BPI","securityName":"BANK OF THE PHILIPPINE ISLANDS","changeClose":1,"marketStatus":"CLOSED","totalValue":5.91614892E8},{"totalVolume":622110,"percChangeClose":-0.62657,"companyLink":"companyInfo.html?id=57&security=180&tab=0","lastTradePrice":793,"securitySymbol":"AC","securityName":"AYALA CORPORATION","changeClose":-5,"marketStatus":"CLOSED","totalValue":4.87157135E8},{"totalVolume":1.26861E7,"percChangeClose":1.33333,"companyLink":"companyInfo.html?id=180&security=293&tab=0","lastTradePrice":38,"securitySymbol":"ALI","securityName":"AYALA LAND, INC.","changeClose":0.5,"marketStatus":"CLOSED","totalValue":4.7055145E8},{"totalVolume":1.30507E7,"percChangeClose":-3.09278,"companyLink":"companyInfo.html?id=112&security=314&tab=0","lastTradePrice":32.9,"securitySymbol":"SMPH","securityName":"SM PRIME HOLDINGS, INC.","changeClose":-1.05,"marketStatus":"CLOSED","totalValue":4.34450075E8},{"totalVolume":435380,"percChangeClose":-2.95888,"companyLink":"companyInfo.html?id=599&security=520&tab=0","lastTradePrice":967.5,"securitySymbol":"SM","securityName":"SM INVESTMENTS CORPORATION","changeClose":-29.5,"marketStatus":"CLOSED","totalValue":4.19685105E8},{"totalVolume":339470,"percChangeClose":-3.27869,"companyLink":"companyInfo.html?id=6&security=134&tab=0","lastTradePrice":1180,"securitySymbol":"TEL","securityName":"PLDT Inc.","changeClose":-40,"marketStatus":"CLOSED","totalValue":4.03472555E8},{"totalVolume":5.19535E7,"percChangeClose":23.45679,"companyLink":"companyInfo.html?id=674&security=647&tab=0","lastTradePrice":7,"securitySymbol":"HOME","securityName":"AllHome Corp.","changeClose":1.33,"marketStatus":"CLOSED","totalValue":3.59620697E8},{"totalVolume":7755100,"percChangeClose":-3.48837,"companyLink":"companyInfo.html?id=128&security=108&tab=0","lastTradePrice":41.5,"securitySymbol":"MBT","securityName":"METROPOLITAN BANK & TRUST COMPANY","changeClose":-1.5,"marketStatus":"CLOSED","totalValue":3.2392606E8}]}