[{"totalVolume":"","indicator":"U","percChangeClose":"","lastTradedPrice":"DATE","securityAlias":"03/06/2020 03:20 PM","indicatorImg":"<img src='/styles/pse/images/icons/upChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"Stock Update As of"},{"totalVolume":"79,400","indicator":"U","percChangeClose":"10.26","lastTradedPrice":"7.95","securityAlias":"2GO Group","indicatorImg":"","securitySymbol":"2GO"},{"totalVolume":"34,030","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"100.00","securityAlias":"HOUSE PREF A","indicatorImg":"","securitySymbol":"8990P"},{"totalVolume":"800","indicator":"D","percChangeClose":"-0.18","lastTradedPrice":"10.98","securityAlias":"Atok A","indicatorImg":"","securitySymbol":"AB"},{"totalVolume":"1,447,000","indicator":"D","percChangeClose":"-2.86","lastTradedPrice":"0.68","securityAlias":"ABACORE CAPITAL","indicatorImg":"","securitySymbol":"ABA"},{"totalVolume":"22,700","indicator":"U","percChangeClose":"0.73","lastTradedPrice":"9.69","securityAlias":"Asiabest Gorup","indicatorImg":"","securitySymbol":"ABG"},{"totalVolume":"947,100","indicator":"D","percChangeClose":"-4.33","lastTradedPrice":"21.00","securityAlias":"ABS-CBN","indicatorImg":"","securitySymbol":"ABS"},{"totalVolume":"108,700","indicator":"D","percChangeClose":"-2.09","lastTradedPrice":"17.82","securityAlias":"ABS-CBN PDR","indicatorImg":"","securitySymbol":"ABSP"},{"totalVolume":"304,140","indicator":"D","percChangeClose":"-4.65","lastTradedPrice":"645.50","securityAlias":"Ayala Corp","indicatorImg":"","securitySymbol":"AC"},{"totalVolume":"4,000","indicator":"D","percChangeClose":"-3.57","lastTradedPrice":"1.35","securityAlias":"Acesite Hotel","indicatorImg":"","securitySymbol":"ACE"},{"totalVolume":"4,645,000","indicator":"D","percChangeClose":"-0.49","lastTradedPrice":"2.03","securityAlias":"AC ENERGY","indicatorImg":"","securitySymbol":"ACEPH"},{"totalVolume":"3,060,500","indicator":"D","percChangeClose":"-4.88","lastTradedPrice":"7.40","securityAlias":"AC ENEXOR","indicatorImg":"","securitySymbol":"ACEX"},{"totalVolume":"513,600","indicator":"D","percChangeClose":"-2.18","lastTradedPrice":"44.95","securityAlias":"Aboitiz","indicatorImg":"","securitySymbol":"AEV"},{"totalVolume":"8,808,700","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"9.93","securityAlias":"Alliance Global","indicatorImg":"","securitySymbol":"AGI"},{"totalVolume":"189,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.72","securityAlias":"Arthaland","indicatorImg":"","securitySymbol":"ALCO"},{"totalVolume":"12,334,700","indicator":"D","percChangeClose":"-1.98","lastTradedPrice":"39.60","securityAlias":"Ayala Land","indicatorImg":"","securitySymbol":"ALI"},{"totalVolume":"291,000","indicator":"U","percChangeClose":"1.42","lastTradedPrice":"2.14","securityAlias":"AYALA LAND LOG","indicatorImg":"","securitySymbol":"ALLHC"},{"totalVolume":"1,074,800","indicator":"D","percChangeClose":"-1.41","lastTradedPrice":"7.01","securityAlias":"AgriNurture","indicatorImg":"","securitySymbol":"ANI"},{"totalVolume":"32,400","indicator":"D","percChangeClose":"-4.39","lastTradedPrice":"6.10","securityAlias":"Anscor","indicatorImg":"","securitySymbol":"ANS"},{"totalVolume":"480,300","indicator":"U","percChangeClose":"0.36","lastTradedPrice":"27.50","securityAlias":"Aboitiz Power","indicatorImg":"","securitySymbol":"AP"},{"totalVolume":"1,920","indicator":"D","percChangeClose":"-0.60","lastTradedPrice":"500.00","securityAlias":"AC PREF B2R","indicatorImg":"","securitySymbol":"APB2R"},{"totalVolume":"1,440,000","indicator":"D","percChangeClose":"-2.38","lastTradedPrice":"0.410","securityAlias":"APC Group","indicatorImg":"","securitySymbol":"APC"},{"totalVolume":"5,800,000","indicator":"D","percChangeClose":"-2.17","lastTradedPrice":"0.045","securityAlias":"APOLLO GLOBAL","indicatorImg":"","securitySymbol":"APL"},{"totalVolume":"1,287,000","indicator":"U","percChangeClose":"1.45","lastTradedPrice":"0.70","securityAlias":"Anglo-Phil Hldg","indicatorImg":"","securitySymbol":"APO"},{"totalVolume":"2,906,000","indicator":"D","percChangeClose":"-1.00","lastTradedPrice":"0.99","securityAlias":"Apex Mining A","indicatorImg":"","securitySymbol":"APX"},{"totalVolume":"35,000,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.0013","securityAlias":"Abra Mining","indicatorImg":"","securitySymbol":"AR"},{"totalVolume":"183,000","indicator":"D","percChangeClose":"-1.48","lastTradedPrice":"1.33","securityAlias":"Araneta Prop","indicatorImg":"","securitySymbol":"ARA"},{"totalVolume":"408,000","indicator":"D","percChangeClose":"-1.11","lastTradedPrice":"0.89","securityAlias":"ATN Holdings A","indicatorImg":"","securitySymbol":"ATN"},{"totalVolume":"10","indicator":"D","percChangeClose":"-0.10","lastTradedPrice":"50.95","securityAlias":"ASIA UNITED","indicatorImg":"","securitySymbol":"AUB"},{"totalVolume":"1,393,000","indicator":"D","percChangeClose":"-2.50","lastTradedPrice":"2.34","securityAlias":"AXELUM","indicatorImg":"","securitySymbol":"AXLM"},{"totalVolume":"39,000","indicator":"D","percChangeClose":"-0.40","lastTradedPrice":"2.46","securityAlias":"Prime Gaming","indicatorImg":"","securitySymbol":"BCOR"},{"totalVolume":"1,513,360","indicator":"U","percChangeClose":"0.35","lastTradedPrice":"141.50","securityAlias":"Banco de Oro","indicatorImg":"","securitySymbol":"BDO"},{"totalVolume":"303,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1.60","securityAlias":"Belle Corp.","indicatorImg":"","securitySymbol":"BEL"},{"totalVolume":"16,500,000","indicator":"D","percChangeClose":"-8.11","lastTradedPrice":"0.034","securityAlias":"Boulevard Hldg.","indicatorImg":"","securitySymbol":"BHI"},{"totalVolume":"10,000","indicator":"D","percChangeClose":"-1.27","lastTradedPrice":"0.78","securityAlias":"Bright Kindle","indicatorImg":"","securitySymbol":"BKR"},{"totalVolume":"7,635,500","indicator":"U","percChangeClose":"3.01","lastTradedPrice":"7.54","securityAlias":"Bloomberry","indicatorImg":"","securitySymbol":"BLOOM"},{"totalVolume":"1,812,990","indicator":"D","percChangeClose":"-3.25","lastTradedPrice":"74.50","securityAlias":"BPI","indicatorImg":"","securitySymbol":"BPI"},{"totalVolume":"19,926,000","indicator":"D","percChangeClose":"-6.82","lastTradedPrice":"0.82","securityAlias":"A. Brown","indicatorImg":"","securitySymbol":"BRN"},{"totalVolume":"600,000","indicator":"U","percChangeClose":"0.48","lastTradedPrice":"0.209","securityAlias":"BASIC ENERGY","indicatorImg":"","securitySymbol":"BSC"},{"totalVolume":"418,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"3.52","securityAlias":"CHELSEA","indicatorImg":"","securitySymbol":"C"},{"totalVolume":"600","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"58.85","securityAlias":"Concrete A","indicatorImg":"","securitySymbol":"CA"},{"totalVolume":"179,370","indicator":"D","percChangeClose":"-4.87","lastTradedPrice":"71.30","securityAlias":"5J","indicatorImg":"","securitySymbol":"CEB"},{"totalVolume":"280,000","indicator":"D","percChangeClose":"-1.23","lastTradedPrice":"0.161","securityAlias":"Crown Equities","indicatorImg":"","securitySymbol":"CEI"},{"totalVolume":"150,100","indicator":"U","percChangeClose":"0.79","lastTradedPrice":"6.40","securityAlias":"Cebu Holdings","indicatorImg":"","securitySymbol":"CHI"},{"totalVolume":"454,300","indicator":"D","percChangeClose":"-0.40","lastTradedPrice":"24.80","securityAlias":"Chinabank","indicatorImg":"","securitySymbol":"CHIB"},{"totalVolume":"16,581,000","indicator":"D","percChangeClose":"-6.30","lastTradedPrice":"1.19","securityAlias":"Cemex Hldg","indicatorImg":"","securitySymbol":"CHP"},{"totalVolume":"200","indicator":"U","percChangeClose":"4.00","lastTradedPrice":"31.20","securityAlias":"CONCEPCION","indicatorImg":"","securitySymbol":"CIC"},{"totalVolume":"60","indicator":"D","percChangeClose":"-13.76","lastTradedPrice":"188.00","securityAlias":"Chemphil","indicatorImg":"","securitySymbol":"CIP"},{"totalVolume":"41,000","indicator":"D","percChangeClose":"-0.66","lastTradedPrice":"4.52","securityAlias":"CEB LANDMASTERS","indicatorImg":"","securitySymbol":"CLI"},{"totalVolume":"278,600","indicator":"U","percChangeClose":"0.70","lastTradedPrice":"14.40","securityAlias":"CENTURY FOOD","indicatorImg":"","securitySymbol":"CNPF"},{"totalVolume":"1,050,000","indicator":"U","percChangeClose":"1.85","lastTradedPrice":"0.275","securityAlias":"Coal Asia","indicatorImg":"","securitySymbol":"COAL"},{"totalVolume":"600","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"17.80","securityAlias":"COL Financial","indicatorImg":"","securitySymbol":"COL"},{"totalVolume":"343,200","indicator":"U","percChangeClose":"0.32","lastTradedPrice":"6.21","securityAlias":"COSCO CAPITAL","indicatorImg":"","securitySymbol":"COSCO"},{"totalVolume":"4,638,000","indicator":"D","percChangeClose":"-1.00","lastTradedPrice":"0.495","securityAlias":"CPG","indicatorImg":"","securitySymbol":"CPG"},{"totalVolume":"1,400","indicator":"D","percChangeClose":"-0.49","lastTradedPrice":"102.50","securityAlias":"CPG PREF A","indicatorImg":"","securitySymbol":"CPGP"},{"totalVolume":"462,000","indicator":"D","percChangeClose":"-4.93","lastTradedPrice":"2.70","securityAlias":"CENTURY PEAK","indicatorImg":"","securitySymbol":"CPM"},{"totalVolume":"219,000","indicator":"D","percChangeClose":"-2.00","lastTradedPrice":"1.96","securityAlias":"CROWN ASIA","indicatorImg":"","securitySymbol":"CROWN"},{"totalVolume":"1,070,000","indicator":"D","percChangeClose":"-1.56","lastTradedPrice":"0.315","securityAlias":"Cyber Bay","indicatorImg":"","securitySymbol":"CYBR"},{"totalVolume":"104,800","indicator":"D","percChangeClose":"-0.23","lastTradedPrice":"17.16","securityAlias":"DOUBLEDRAGON","indicatorImg":"","securitySymbol":"DD"},{"totalVolume":"5,200","indicator":"U","percChangeClose":"0.10","lastTradedPrice":"101.20","securityAlias":"DD PREF","indicatorImg":"","securitySymbol":"DDPR"},{"totalVolume":"8,000","indicator":"D","percChangeClose":"-4.76","lastTradedPrice":"4.00","securityAlias":"DEL MONTE","indicatorImg":"","securitySymbol":"DELM"},{"totalVolume":"8,000","indicator":"D","percChangeClose":"-0.62","lastTradedPrice":"6.38","securityAlias":"Dizon Mines","indicatorImg":"","securitySymbol":"DIZ"},{"totalVolume":"14,104,100","indicator":"U","percChangeClose":"0.76","lastTradedPrice":"5.33","securityAlias":"DMCI Holdings","indicatorImg":"","securitySymbol":"DMC"},{"totalVolume":"39,300","indicator":"D","percChangeClose":"-2.33","lastTradedPrice":"8.40","securityAlias":"DM WENCESLAO","indicatorImg":"","securitySymbol":"DMW"},{"totalVolume":"5,220,500","indicator":"D","percChangeClose":"-9.08","lastTradedPrice":"6.41","securityAlias":"DNL INDUS","indicatorImg":"","securitySymbol":"DNL"},{"totalVolume":"2,000","indicator":"D","percChangeClose":"-11.34","lastTradedPrice":"1.72","securityAlias":"DISCOVERY WORLD","indicatorImg":"","securitySymbol":"DWC"},{"totalVolume":"474,500","indicator":"U","percChangeClose":"0.20","lastTradedPrice":"10.20","securityAlias":"EAGLE CEMENT","indicatorImg":"","securitySymbol":"EAGLE"},{"totalVolume":"1,800","indicator":"U","percChangeClose":"4.32","lastTradedPrice":"7.00","securityAlias":"Easycall","indicatorImg":"","securitySymbol":"ECP"},{"totalVolume":"59,300","indicator":"D","percChangeClose":"-0.65","lastTradedPrice":"7.70","securityAlias":"EEI Corp.","indicatorImg":"","securitySymbol":"EEI"},{"totalVolume":"1,390,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.370","securityAlias":"Empire East","indicatorImg":"","securitySymbol":"ELI"},{"totalVolume":"541,900","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"8.09","securityAlias":"EMPERADOR","indicatorImg":"","securitySymbol":"EMP"},{"totalVolume":"7,317,000","indicator":"D","percChangeClose":"-0.55","lastTradedPrice":"3.63","securityAlias":"Euromed","indicatorImg":"","securitySymbol":"EURO"},{"totalVolume":"10,000","indicator":"D","percChangeClose":"-21.82","lastTradedPrice":"0.086","securityAlias":"Ever-Gotesco","indicatorImg":"","securitySymbol":"EVER"},{"totalVolume":"405,300","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"10.70","securityAlias":"EW","indicatorImg":"","securitySymbol":"EW"},{"totalVolume":"84,890","indicator":"D","percChangeClose":"-0.64","lastTradedPrice":"70.05","securityAlias":"Purefoods","indicatorImg":"","securitySymbol":"FB"},{"totalVolume":"100","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"11.64","securityAlias":"Filinvest Dev.","indicatorImg":"","securitySymbol":"FDC"},{"totalVolume":"7,235,900","indicator":"D","percChangeClose":"-9.98","lastTradedPrice":"14.80","securityAlias":"First Gen","indicatorImg":"","securitySymbol":"FGEN"},{"totalVolume":"9,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"107.00","securityAlias":"First Gen G","indicatorImg":"","securitySymbol":"FGENG"},{"totalVolume":"22,919,000","indicator":"D","percChangeClose":"-4.00","lastTradedPrice":"1.20","securityAlias":"Filinvest Land","indicatorImg":"","securitySymbol":"FLI"},{"totalVolume":"31,250","indicator":"D","percChangeClose":"-2.48","lastTradedPrice":"102.20","securityAlias":"FIRST METRO ETF","indicatorImg":"","securitySymbol":"FMETF"},{"totalVolume":"9,433,000","indicator":"D","percChangeClose":"-7.69","lastTradedPrice":"0.84","securityAlias":"FERRONICKEL","indicatorImg":"","securitySymbol":"FNI"},{"totalVolume":"2,074,000","indicator":"D","percChangeClose":"-1.59","lastTradedPrice":"0.62","securityAlias":"Tuna","indicatorImg":"","securitySymbol":"FOOD"},{"totalVolume":"59,020","indicator":"D","percChangeClose":"-0.97","lastTradedPrice":"61.15","securityAlias":"First Phil Hldg","indicatorImg":"","securitySymbol":"FPH"},{"totalVolume":"8,988,000","indicator":"D","percChangeClose":"-2.92","lastTradedPrice":"1.66","securityAlias":"FRUITAS HLDG","indicatorImg":"","securitySymbol":"FRUIT"},{"totalVolume":"200,000","indicator":"D","percChangeClose":"-0.51","lastTradedPrice":"0.196","securityAlias":"GEOGRACE","indicatorImg":"","securitySymbol":"GEO"},{"totalVolume":"91,000","indicator":"D","percChangeClose":"-1.00","lastTradedPrice":"0.99","securityAlias":"Global-Estate","indicatorImg":"","securitySymbol":"GERI"},{"totalVolume":"26,235","indicator":"D","percChangeClose":"-0.54","lastTradedPrice":"1,831.00","securityAlias":"Globe Telecom","indicatorImg":"","securitySymbol":"GLO"},{"totalVolume":"5,060","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"502.00","securityAlias":"GLO PREF P","indicatorImg":"","securitySymbol":"GLOPP"},{"totalVolume":"515,900","indicator":"D","percChangeClose":"-0.38","lastTradedPrice":"5.23","securityAlias":"GMA Network","indicatorImg":"","securitySymbol":"GMA7"},{"totalVolume":"383,400","indicator":"D","percChangeClose":"-0.40","lastTradedPrice":"5.03","securityAlias":"GMA Holdings","indicatorImg":"","securitySymbol":"GMAP"},{"totalVolume":"400","indicator":"D","percChangeClose":"-11.74","lastTradedPrice":"11.88","securityAlias":"Grand Plaza","indicatorImg":"","securitySymbol":"GPH"},{"totalVolume":"3,407,000","indicator":"D","percChangeClose":"-6.50","lastTradedPrice":"1.15","securityAlias":"GREEN","indicatorImg":"","securitySymbol":"GREEN"},{"totalVolume":"5,500","indicator":"D","percChangeClose":"-1.53","lastTradedPrice":"35.45","securityAlias":"Ginebra","indicatorImg":"","securitySymbol":"GSMI"},{"totalVolume":"208,990","indicator":"D","percChangeClose":"-1.66","lastTradedPrice":"710.00","securityAlias":"GT Capital","indicatorImg":"","securitySymbol":"GTCAP"},{"totalVolume":"950","indicator":"U","percChangeClose":"0.76","lastTradedPrice":"990.50","securityAlias":"GTCAP PREF B","indicatorImg":"","securitySymbol":"GTPPB"},{"totalVolume":"392,100","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"13.36","securityAlias":"Holcim","indicatorImg":"","securitySymbol":"HLCM"},{"totalVolume":"787,200","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"9.98","securityAlias":"ALLHOME","indicatorImg":"","securitySymbol":"HOME"},{"totalVolume":"927,500","indicator":"D","percChangeClose":"-0.14","lastTradedPrice":"14.16","securityAlias":"8990 HLDG","indicatorImg":"","securitySymbol":"HOUSE"},{"totalVolume":"3,112,430","indicator":"D","percChangeClose":"-2.95","lastTradedPrice":"102.00","securityAlias":"Intl Container","indicatorImg":"","securitySymbol":"ICT"},{"totalVolume":"119,000","indicator":"D","percChangeClose":"-1.18","lastTradedPrice":"2.52","securityAlias":"Italpinas","indicatorImg":"","securitySymbol":"IDC"},{"totalVolume":"1,046,000","indicator":"D","percChangeClose":"-1.48","lastTradedPrice":"4.65","securityAlias":"Integ. Micro","indicatorImg":"","securitySymbol":"IMI"},{"totalVolume":"19,000","indicator":"U","percChangeClose":"0.88","lastTradedPrice":"1.14","securityAlias":"Ionics","indicatorImg":"","securitySymbol":"ION"},{"totalVolume":"12,500","indicator":"D","percChangeClose":"-2.20","lastTradedPrice":"7.99","securityAlias":"IPeople","indicatorImg":"","securitySymbol":"IPO"},{"totalVolume":"853,000","indicator":"D","percChangeClose":"-4.21","lastTradedPrice":"0.91","securityAlias":"PHIL INFRADEV","indicatorImg":"","securitySymbol":"IRC"},{"totalVolume":"30,000","indicator":"U","percChangeClose":"10.00","lastTradedPrice":"0.099","securityAlias":"Island Info","indicatorImg":"","securitySymbol":"IS"},{"totalVolume":"41,468,000","indicator":"D","percChangeClose":"-7.60","lastTradedPrice":"1.58","securityAlias":"ISM Comm.","indicatorImg":"","securitySymbol":"ISM"},{"totalVolume":"637,540","indicator":"D","percChangeClose":"-4.08","lastTradedPrice":"176.50","securityAlias":"Jollibee","indicatorImg":"","securitySymbol":"JFC"},{"totalVolume":"1,178,940","indicator":"D","percChangeClose":"-0.84","lastTradedPrice":"70.65","securityAlias":"JG Summit","indicatorImg":"","securitySymbol":"JGS"},{"totalVolume":"28,000","indicator":"D","percChangeClose":"-0.16","lastTradedPrice":"6.38","securityAlias":"Jolliville Hldg","indicatorImg":"","securitySymbol":"JOH"},{"totalVolume":"65,300","indicator":"D","percChangeClose":"-2.19","lastTradedPrice":"8.50","securityAlias":"KEPWEALTH","indicatorImg":"","securitySymbol":"KPPI"},{"totalVolume":"6,000","indicator":"D","percChangeClose":"-6.94","lastTradedPrice":"11.54","securityAlias":"LBC EXPRESS","indicatorImg":"","securitySymbol":"LBC"},{"totalVolume":"320,000","indicator":"U","percChangeClose":"3.33","lastTradedPrice":"0.093","securityAlias":"Lepanto A","indicatorImg":"","securitySymbol":"LC"},{"totalVolume":"180,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.465","securityAlias":"Lodestar","indicatorImg":"","securitySymbol":"LIHC"},{"totalVolume":"20,000","indicator":"D","percChangeClose":"-5.80","lastTradedPrice":"4.71","securityAlias":"LMG Chemicals","indicatorImg":"","securitySymbol":"LMG"},{"totalVolume":"26,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1.98","securityAlias":"Pacific Online","indicatorImg":"","securitySymbol":"LOTO"},{"totalVolume":"64,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"3.70","securityAlias":"Benpres Hldg.","indicatorImg":"","securitySymbol":"LPZ"},{"totalVolume":"331,000","indicator":"D","percChangeClose":"-4.26","lastTradedPrice":"1.80","securityAlias":"Leisure","indicatorImg":"","securitySymbol":"LR"},{"totalVolume":"329,000","indicator":"U","percChangeClose":"2.20","lastTradedPrice":"0.93","securityAlias":"LorenzoShipping","indicatorImg":"","securitySymbol":"LSC"},{"totalVolume":"1,684,400","indicator":"D","percChangeClose":"-9.09","lastTradedPrice":"8.00","securityAlias":"LT GROUP","indicatorImg":"","securitySymbol":"LTG"},{"totalVolume":"1,000,000","indicator":"D","percChangeClose":"-1.30","lastTradedPrice":"0.0076","securityAlias":"Manila Mining A","indicatorImg":"","securitySymbol":"MA"},{"totalVolume":"1,000,000","indicator":"D","percChangeClose":"-17.78","lastTradedPrice":"0.0074","securityAlias":"Manila Mining B","indicatorImg":"","securitySymbol":"MAB"},{"totalVolume":"928,100","indicator":"D","percChangeClose":"-0.62","lastTradedPrice":"8.03","securityAlias":"Macroasia","indicatorImg":"","securitySymbol":"MAC"},{"totalVolume":"100","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"6.49","securityAlias":"MACAY HLDG","indicatorImg":"","securitySymbol":"MACAY"},{"totalVolume":"8,995,000","indicator":"D","percChangeClose":"-4.64","lastTradedPrice":"2.67","securityAlias":"MetroAlliance A","indicatorImg":"","securitySymbol":"MAH"},{"totalVolume":"76,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"2.76","securityAlias":"MetroAlliance B","indicatorImg":"","securitySymbol":"MAHB"},{"totalVolume":"12,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.61","securityAlias":"Marcventures","indicatorImg":"","securitySymbol":"MARC"},{"totalVolume":"617,300","indicator":"U","percChangeClose":"0.12","lastTradedPrice":"8.10","securityAlias":"MAXS GROUP","indicatorImg":"","securitySymbol":"MAXS"},{"totalVolume":"270,000","indicator":"D","percChangeClose":"-2.22","lastTradedPrice":"0.440","securityAlias":"Manila Bulletin","indicatorImg":"","securitySymbol":"MB"},{"totalVolume":"3,471,650","indicator":"D","percChangeClose":"-5.36","lastTradedPrice":"53.00","securityAlias":"Metrobank","indicatorImg":"","securitySymbol":"MBT"},{"totalVolume":"1,900,000","indicator":"D","percChangeClose":"-7.59","lastTradedPrice":"0.365","securityAlias":"Medco Hldg.","indicatorImg":"","securitySymbol":"MED"},{"totalVolume":"11,155,000","indicator":"D","percChangeClose":"-1.73","lastTradedPrice":"3.40","securityAlias":"Megaworld","indicatorImg":"","securitySymbol":"MEG"},{"totalVolume":"192,030","indicator":"U","percChangeClose":"0.75","lastTradedPrice":"269.00","securityAlias":"Meralco A","indicatorImg":"","securitySymbol":"MER"},{"totalVolume":"70,000","indicator":"U","percChangeClose":"11.97","lastTradedPrice":"0.159","securityAlias":"MG HOLDINGS","indicatorImg":"","securitySymbol":"MG"},{"totalVolume":"1,153,000","indicator":"D","percChangeClose":"-1.67","lastTradedPrice":"0.59","securityAlias":"Mabuhay Hldg.","indicatorImg":"","securitySymbol":"MHC"},{"totalVolume":"42,000","indicator":"D","percChangeClose":"-3.86","lastTradedPrice":"2.74","securityAlias":"Manila Jockey","indicatorImg":"","securitySymbol":"MJC"},{"totalVolume":"136,875,000","indicator":"U","percChangeClose":"5.23","lastTradedPrice":"3.62","securityAlias":"Metro Pac Inv ","indicatorImg":"","securitySymbol":"MPI"},{"totalVolume":"4,630,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.184","securityAlias":"MRC Allied","indicatorImg":"","securitySymbol":"MRC"},{"totalVolume":"4,045,000","indicator":"U","percChangeClose":"0.64","lastTradedPrice":"1.58","securityAlias":"Metro Retail","indicatorImg":"","securitySymbol":"MRSGI"},{"totalVolume":"6,000","indicator":"U","percChangeClose":"2.42","lastTradedPrice":"3.39","securityAlias":"Mabuhay Vinyl","indicatorImg":"","securitySymbol":"MVC"},{"totalVolume":"1,986,900","indicator":"D","percChangeClose":"-1.67","lastTradedPrice":"11.80","securityAlias":"Manila Water","indicatorImg":"","securitySymbol":"MWC"},{"totalVolume":"3,174,000","indicator":"D","percChangeClose":"-0.84","lastTradedPrice":"11.80","securityAlias":"Megawide","indicatorImg":"","securitySymbol":"MWIDE"},{"totalVolume":"48,070","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"100.10","securityAlias":"MWIDE PREF","indicatorImg":"","securitySymbol":"MWP"},{"totalVolume":"5,000","indicator":"U","percChangeClose":"2.11","lastTradedPrice":"0.97","securityAlias":"NiHAO","indicatorImg":"","securitySymbol":"NI"},{"totalVolume":"4,106,000","indicator":"D","percChangeClose":"-1.90","lastTradedPrice":"2.07","securityAlias":"NICKELASIA","indicatorImg":"","securitySymbol":"NIKL"},{"totalVolume":"754,000","indicator":"D","percChangeClose":"-2.04","lastTradedPrice":"1.92","securityAlias":"NOW CORP","indicatorImg":"","securitySymbol":"NOW"},{"totalVolume":"3,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.70","securityAlias":"PhilNaRe","indicatorImg":"","securitySymbol":"NRCP"},{"totalVolume":"50,000","indicator":"U","percChangeClose":"5.88","lastTradedPrice":"0.450","securityAlias":"Omico Corp.","indicatorImg":"","securitySymbol":"OM"},{"totalVolume":"6,000,000","indicator":"D","percChangeClose":"-4.17","lastTradedPrice":"0.0092","securityAlias":"ORNTL PETROL A","indicatorImg":"","securitySymbol":"OPM"},{"totalVolume":"1,000,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.0095","securityAlias":"ORNTL PETROL B","indicatorImg":"","securitySymbol":"OPMB"},{"totalVolume":"13,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.63","securityAlias":"Oriental P","indicatorImg":"","securitySymbol":"ORE"},{"totalVolume":"6,000,000","indicator":"U","percChangeClose":"1.05","lastTradedPrice":"0.0096","securityAlias":"Philodrill A","indicatorImg":"","securitySymbol":"OV"},{"totalVolume":"20,400","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"6.80","securityAlias":"PAL Holdings","indicatorImg":"","securitySymbol":"PAL"},{"totalVolume":"132,300","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"11.50","securityAlias":"PB BANK","indicatorImg":"","securitySymbol":"PBB"},{"totalVolume":"866,000","indicator":"D","percChangeClose":"-0.30","lastTradedPrice":"3.37","securityAlias":"Petron","indicatorImg":"","securitySymbol":"PCOR"},{"totalVolume":"1,181,000","indicator":"D","percChangeClose":"-4.08","lastTradedPrice":"34.05","securityAlias":"PUREGOLD","indicatorImg":"","securitySymbol":"PGOLD"},{"totalVolume":"15,670,000","indicator":"D","percChangeClose":"-1.79","lastTradedPrice":"0.275","securityAlias":"PremiereHorizon","indicatorImg":"","securitySymbol":"PHA"},{"totalVolume":"22,400","indicator":"U","percChangeClose":"0.11","lastTradedPrice":"9.50","securityAlias":"Phinma ","indicatorImg":"","securitySymbol":"PHN"},{"totalVolume":"203,000","indicator":"D","percChangeClose":"-0.55","lastTradedPrice":"1.81","securityAlias":"Pepsi-Cola","indicatorImg":"","securitySymbol":"PIP"},{"totalVolume":"333,300","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"7.95","securityAlias":"SHAKEYS PIZZA","indicatorImg":"","securitySymbol":"PIZZA"},{"totalVolume":"6,920,000","indicator":"D","percChangeClose":"-5.32","lastTradedPrice":"0.445","securityAlias":"PREMIUM LEISURE","indicatorImg":"","securitySymbol":"PLC"},{"totalVolume":"179,000","indicator":"D","percChangeClose":"-0.71","lastTradedPrice":"28.00","securityAlias":"Phil Natl Bank","indicatorImg":"","securitySymbol":"PNB"},{"totalVolume":"183,500","indicator":"D","percChangeClose":"-0.95","lastTradedPrice":"10.40","securityAlias":"PHX PETROLEUM","indicatorImg":"","securitySymbol":"PNX"},{"totalVolume":"5,310","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1,044.00","securityAlias":"PNX PREF 4","indicatorImg":"","securitySymbol":"PNX4"},{"totalVolume":"150,000","indicator":"D","percChangeClose":"-2.06","lastTradedPrice":"4.75","securityAlias":"Pryce Corp.","indicatorImg":"","securitySymbol":"PPC"},{"totalVolume":"6,420,200","indicator":"D","percChangeClose":"-0.25","lastTradedPrice":"7.98","securityAlias":"Phil. Racing ","indicatorImg":"","securitySymbol":"PRC"},{"totalVolume":"2,015","indicator":"D","percChangeClose":"-0.86","lastTradedPrice":"1,041.00","securityAlias":"PCOR PREF 3A","indicatorImg":"","securitySymbol":"PRF3A"},{"totalVolume":"600","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1,060.00","securityAlias":"PCOR PREF 3B","indicatorImg":"","securitySymbol":"PRF3B"},{"totalVolume":"159,000","indicator":"D","percChangeClose":"-2.94","lastTradedPrice":"0.99","securityAlias":"Prime Media","indicatorImg":"","securitySymbol":"PRIM"},{"totalVolume":"1,765,000","indicator":"D","percChangeClose":"-0.49","lastTradedPrice":"2.05","securityAlias":"Primex Corp.","indicatorImg":"","securitySymbol":"PRMX"},{"totalVolume":"730","indicator":"D","percChangeClose":"-2.63","lastTradedPrice":"50.05","securityAlias":"PSBank","indicatorImg":"","securitySymbol":"PSB"},{"totalVolume":"8,990","indicator":"U","percChangeClose":"9.08","lastTradedPrice":"167.00","securityAlias":"PSE","indicatorImg":"","securitySymbol":"PSE"},{"totalVolume":"675,000","indicator":"D","percChangeClose":"-1.40","lastTradedPrice":"2.81","securityAlias":"PX MINING","indicatorImg":"","securitySymbol":"PX"},{"totalVolume":"462,300","indicator":"D","percChangeClose":"-4.91","lastTradedPrice":"6.01","securityAlias":"PXP ENERGY","indicatorImg":"","securitySymbol":"PXP"},{"totalVolume":"19,600","indicator":"D","percChangeClose":"-0.50","lastTradedPrice":"19.80","securityAlias":"RCBC","indicatorImg":"","securitySymbol":"RCB"},{"totalVolume":"1,607,000","indicator":"D","percChangeClose":"-4.55","lastTradedPrice":"1.47","securityAlias":"CADP Group","indicatorImg":"","securitySymbol":"RCI"},{"totalVolume":"1,200","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"5.00","securityAlias":"RFM Corp","indicatorImg":"","securitySymbol":"RFM"},{"totalVolume":"461,000","indicator":"D","percChangeClose":"-3.32","lastTradedPrice":"23.30","securityAlias":"Robinsons Land","indicatorImg":"","securitySymbol":"RLC"},{"totalVolume":"1,240,000","indicator":"D","percChangeClose":"-8.82","lastTradedPrice":"0.310","securityAlias":"PhilRealty","indicatorImg":"","securitySymbol":"RLT"},{"totalVolume":"10,000","indicator":"D","percChangeClose":"-1.02","lastTradedPrice":"1.95","securityAlias":"ROCK","indicatorImg":"","securitySymbol":"ROCK"},{"totalVolume":"450,100","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"61.50","securityAlias":"ROBINSONS RTL","indicatorImg":"","securitySymbol":"RRHI"},{"totalVolume":"1,800","indicator":"D","percChangeClose":"-6.63","lastTradedPrice":"8.31","securityAlias":"SBS Phil Corp","indicatorImg":"","securitySymbol":"SBS"},{"totalVolume":"1,733,000","indicator":"U","percChangeClose":"0.10","lastTradedPrice":"19.48","securityAlias":"Semirara Mining","indicatorImg":"","securitySymbol":"SCC"},{"totalVolume":"622,770","indicator":"D","percChangeClose":"-3.83","lastTradedPrice":"148.10","securityAlias":"Security Bank","indicatorImg":"","securitySymbol":"SECB"},{"totalVolume":"809,370","indicator":"D","percChangeClose":"-3.27","lastTradedPrice":"148.00","securityAlias":"11-Jul","indicatorImg":"","securitySymbol":"SEVN"},{"totalVolume":"6,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.98","securityAlias":"Solid Group","indicatorImg":"","securitySymbol":"SGI"},{"totalVolume":"271,600","indicator":"U","percChangeClose":"0.75","lastTradedPrice":"26.80","securityAlias":"PILIPINAS SHELL","indicatorImg":"","securitySymbol":"SHLPH"},{"totalVolume":"1,000","indicator":"U","percChangeClose":"2.32","lastTradedPrice":"3.09","securityAlias":"SHNG Properties","indicatorImg":"","securitySymbol":"SHNG"},{"totalVolume":"223,000","indicator":"D","percChangeClose":"-0.43","lastTradedPrice":"2.34","securityAlias":"Sta.Lucia Land","indicatorImg":"","securitySymbol":"SLI"},{"totalVolume":"288,050","indicator":"D","percChangeClose":"-0.74","lastTradedPrice":"943.00","securityAlias":"SM Investments ","indicatorImg":"","securitySymbol":"SM"},{"totalVolume":"165,990","indicator":"D","percChangeClose":"-0.40","lastTradedPrice":"125.50","securityAlias":"San Miguel A","indicatorImg":"","securitySymbol":"SMC"},{"totalVolume":"7,550","indicator":"D","percChangeClose":"-0.06","lastTradedPrice":"77.65","securityAlias":"SMCPrefs2C","indicatorImg":"","securitySymbol":"SMC2C"},{"totalVolume":"1,280","indicator":"U","percChangeClose":"0.07","lastTradedPrice":"75.10","securityAlias":"SMC Pref 2D","indicatorImg":"","securitySymbol":"SMC2D"},{"totalVolume":"10,530","indicator":"U","percChangeClose":"0.13","lastTradedPrice":"77.30","securityAlias":"SMC Pref 2F","indicatorImg":"","securitySymbol":"SMC2F"},{"totalVolume":"49,700","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"76.30","securityAlias":"SMC Pref 2H","indicatorImg":"","securitySymbol":"SMC2H"},{"totalVolume":"7,856,900","indicator":"D","percChangeClose":"-2.41","lastTradedPrice":"38.55","securityAlias":"SM Prime Hldg.","indicatorImg":"","securitySymbol":"SMPH"},{"totalVolume":"9,440,000","indicator":"U","percChangeClose":"5.00","lastTradedPrice":"0.84","securityAlias":"SOC RESOURCES","indicatorImg":"","securitySymbol":"SOC"},{"totalVolume":"197,000","indicator":"D","percChangeClose":"-0.79","lastTradedPrice":"8.83","securityAlias":"SPC POWER","indicatorImg":"","securitySymbol":"SPC"},{"totalVolume":"4,596,000","indicator":"D","percChangeClose":"-6.15","lastTradedPrice":"1.68","securityAlias":"SSI GROUP","indicatorImg":"","securitySymbol":"SSI"},{"totalVolume":"608,000","indicator":"D","percChangeClose":"-4.00","lastTradedPrice":"0.96","securityAlias":"PHX SEMICNDCTR","indicatorImg":"","securitySymbol":"SSP"},{"totalVolume":"610,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.52","securityAlias":"STI_HOLDINGS","indicatorImg":"","securitySymbol":"STI"},{"totalVolume":"144,800","indicator":"D","percChangeClose":"-2.97","lastTradedPrice":"4.90","securityAlias":"Starmalls","indicatorImg":"","securitySymbol":"STR"},{"totalVolume":"1,691,000","indicator":"D","percChangeClose":"-3.57","lastTradedPrice":"1.62","securityAlias":"Suntrust Home","indicatorImg":"","securitySymbol":"SUN"},{"totalVolume":"370,000","indicator":"D","percChangeClose":"-3.41","lastTradedPrice":"0.85","securityAlias":"TKC METALS","indicatorImg":"","securitySymbol":"T"},{"totalVolume":"2,850,000","indicator":"D","percChangeClose":"-4.29","lastTradedPrice":"0.201","securityAlias":"Transpacific Br","indicatorImg":"","securitySymbol":"TBGI"},{"totalVolume":"764,400","indicator":"D","percChangeClose":"-8.19","lastTradedPrice":"6.50","securityAlias":"CHIPS","indicatorImg":"","securitySymbol":"TECH"},{"totalVolume":"278,005","indicator":"U","percChangeClose":"1.53","lastTradedPrice":"1,059.00","securityAlias":"PLDT","indicatorImg":"","securitySymbol":"TEL"},{"totalVolume":"5,200","indicator":"D","percChangeClose":"-8.85","lastTradedPrice":"142.20","securityAlias":"TOP FRONTIER","indicatorImg":"","securitySymbol":"TFHI"},{"totalVolume":"356,000","indicator":"D","percChangeClose":"-0.98","lastTradedPrice":"1.01","securityAlias":"HARBOR STAR","indicatorImg":"","securitySymbol":"TUGS"},{"totalVolume":"54,500","indicator":"U","percChangeClose":"0.09","lastTradedPrice":"57.50","securityAlias":"Union Bank","indicatorImg":"","securitySymbol":"UBP"},{"totalVolume":"3,000,000","indicator":"D","percChangeClose":"-6.25","lastTradedPrice":"0.0045","securityAlias":"United Paragon","indicatorImg":"","securitySymbol":"UPM"},{"totalVolume":"680,950","indicator":"U","percChangeClose":"0.53","lastTradedPrice":"133.00","securityAlias":"Univ Robina","indicatorImg":"","securitySymbol":"URC"},{"totalVolume":"34,000","indicator":"D","percChangeClose":"-3.39","lastTradedPrice":"1.14","securityAlias":"IVantage","indicatorImg":"","securitySymbol":"V"},{"totalVolume":"12,717,000","indicator":"U","percChangeClose":"2.63","lastTradedPrice":"1.17","securityAlias":"Vitarich","indicatorImg":"","securitySymbol":"VITA"},{"totalVolume":"809,900","indicator":"U","percChangeClose":"2.31","lastTradedPrice":"6.64","securityAlias":"Vista Land","indicatorImg":"","securitySymbol":"VLL"},{"totalVolume":"146,000","indicator":"D","percChangeClose":"-4.00","lastTradedPrice":"2.40","securityAlias":"Victorias ","indicatorImg":"","securitySymbol":"VMC"},{"totalVolume":"770,000","indicator":"D","percChangeClose":"-3.12","lastTradedPrice":"0.93","securityAlias":"Vulcan Ind`l","indicatorImg":"","securitySymbol":"VUL"},{"totalVolume":"472,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"2.30","securityAlias":"PhilWeb","indicatorImg":"","securitySymbol":"WEB"},{"totalVolume":"60,000","indicator":"D","percChangeClose":"-3.51","lastTradedPrice":"0.220","securityAlias":"Wellex Indus","indicatorImg":"","securitySymbol":"WIN"},{"totalVolume":"694,700","indicator":"U","percChangeClose":"0.11","lastTradedPrice":"18.10","securityAlias":"WILCON DEPOT","indicatorImg":"","securitySymbol":"WLCON"},{"totalVolume":"1,045,000","indicator":"D","percChangeClose":"-1.72","lastTradedPrice":"0.57","securityAlias":"Waterfront","indicatorImg":"","securitySymbol":"WPI"},{"totalVolume":"3,065,000","indicator":"D","percChangeClose":"-6.58","lastTradedPrice":"0.71","securityAlias":"XURPAS","indicatorImg":"","securitySymbol":"X"},{"totalVolume":"18,430,000","indicator":"D","percChangeClose":"-5.92","lastTradedPrice":"0.159","securityAlias":"Zeus Holdings","indicatorImg":"","securitySymbol":"ZHI"},{"totalVolume":"6,770.38","indicator":"D","percChangeClose":"-1.66","lastTradedPrice":"-114.3900","securityAlias":"PSEi","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"PSE"},{"totalVolume":"4,039.55","indicator":"D","percChangeClose":"-1.35","lastTradedPrice":"-55.3200","securityAlias":"All Shares","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"ALL"},{"totalVolume":"1,596.23","indicator":"D","percChangeClose":"-1.98","lastTradedPrice":"-32.2900","securityAlias":"Financials","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"FIN"},{"totalVolume":"8,114.07","indicator":"D","percChangeClose":"-1.40","lastTradedPrice":"-115.2500","securityAlias":"Industrial","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"IND"},{"totalVolume":"6,612.26","indicator":"D","percChangeClose":"-1.39","lastTradedPrice":"-93.4000","securityAlias":"Holding Firms","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"HDG"},{"totalVolume":"3,684.87","indicator":"D","percChangeClose":"-2.07","lastTradedPrice":"-77.9200","securityAlias":"Property","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"PRO"},{"totalVolume":"1,330.54","indicator":"D","percChangeClose":"-0.97","lastTradedPrice":"-13.0000","securityAlias":"Services","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"SVC"},{"totalVolume":"6,281.71","indicator":"D","percChangeClose":"-1.61","lastTradedPrice":"-102.9700","securityAlias":"Mining and Oil","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"M-O"}]