[{"totalVolume":"","indicator":"U","percChangeClose":"","lastTradedPrice":"DATE","securityAlias":"06/05/2020 12:50 PM","indicatorImg":"<img src='/styles/pse/images/icons/upChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"Stock Update As of"},{"totalVolume":"65,200","indicator":"U","percChangeClose":"1.47","lastTradedPrice":"9.64","securityAlias":"2GO Group","indicatorImg":"","securitySymbol":"2GO"},{"totalVolume":"10","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"99.00","securityAlias":"HOUSE PREF A","indicatorImg":"","securitySymbol":"8990P"},{"totalVolume":"7,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"10.18","securityAlias":"Atok A","indicatorImg":"","securitySymbol":"AB"},{"totalVolume":"6,257,000","indicator":"U","percChangeClose":"1.89","lastTradedPrice":"0.54","securityAlias":"ABACORE CAPITAL","indicatorImg":"","securitySymbol":"ABA"},{"totalVolume":"6,500","indicator":"U","percChangeClose":"1.02","lastTradedPrice":"7.93","securityAlias":"Asiabest Gorup","indicatorImg":"","securitySymbol":"ABG"},{"totalVolume":"597,400","indicator":"U","percChangeClose":"3.61","lastTradedPrice":"16.08","securityAlias":"ABS-CBN","indicatorImg":"","securitySymbol":"ABS"},{"totalVolume":"201,400","indicator":"U","percChangeClose":"4.96","lastTradedPrice":"14.80","securityAlias":"ABS-CBN PDR","indicatorImg":"","securitySymbol":"ABSP"},{"totalVolume":"622,110","indicator":"D","percChangeClose":"-0.63","lastTradedPrice":"793.00","securityAlias":"Ayala Corp","indicatorImg":"","securitySymbol":"AC"},{"totalVolume":"15,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1.15","securityAlias":"Acesite Hotel","indicatorImg":"","securitySymbol":"ACE"},{"totalVolume":"6,621,000","indicator":"U","percChangeClose":"2.69","lastTradedPrice":"2.29","securityAlias":"AC ENERGY","indicatorImg":"","securitySymbol":"ACEPH"},{"totalVolume":"204,600","indicator":"U","percChangeClose":"2.97","lastTradedPrice":"6.94","securityAlias":"AC ENEXOR","indicatorImg":"","securitySymbol":"ACEX"},{"totalVolume":"7,690","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"502.00","securityAlias":"AC PREF B1","indicatorImg":"","securitySymbol":"ACPB1"},{"totalVolume":"131,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.94","securityAlias":"Alsons Cons","indicatorImg":"","securitySymbol":"ACR"},{"totalVolume":"1,504,620","indicator":"D","percChangeClose":"-2.69","lastTradedPrice":"50.60","securityAlias":"Aboitiz","indicatorImg":"","securitySymbol":"AEV"},{"totalVolume":"30,863,000","indicator":"U","percChangeClose":"7.94","lastTradedPrice":"7.07","securityAlias":"Alliance Global","indicatorImg":"","securitySymbol":"AGI"},{"totalVolume":"989,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.54","securityAlias":"Arthaland","indicatorImg":"","securitySymbol":"ALCO"},{"totalVolume":"10","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"100.00","securityAlias":"ALCPC PREF C","indicatorImg":"","securitySymbol":"ALCPC"},{"totalVolume":"700","indicator":"D","percChangeClose":"-6.70","lastTradedPrice":"8.21","securityAlias":"Anchor Land","indicatorImg":"","securitySymbol":"ALHI"},{"totalVolume":"12,686,100","indicator":"U","percChangeClose":"1.33","lastTradedPrice":"38.00","securityAlias":"Ayala Land","indicatorImg":"","securitySymbol":"ALI"},{"totalVolume":"2,438,000","indicator":"D","percChangeClose":"-0.56","lastTradedPrice":"1.78","securityAlias":"AYALA LAND LOG","indicatorImg":"","securitySymbol":"ALLHC"},{"totalVolume":"248,300","indicator":"U","percChangeClose":"0.27","lastTradedPrice":"7.52","securityAlias":"AgriNurture","indicatorImg":"","securitySymbol":"ANI"},{"totalVolume":"12,300","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"6.20","securityAlias":"Anscor","indicatorImg":"","securitySymbol":"ANS"},{"totalVolume":"1,764,800","indicator":"D","percChangeClose":"-2.68","lastTradedPrice":"29.00","securityAlias":"Aboitiz Power","indicatorImg":"","securitySymbol":"AP"},{"totalVolume":"100","indicator":"D","percChangeClose":"-0.60","lastTradedPrice":"500.00","securityAlias":"AC PREF B2R","indicatorImg":"","securitySymbol":"APB2R"},{"totalVolume":"820,000","indicator":"U","percChangeClose":"1.64","lastTradedPrice":"0.310","securityAlias":"APC Group","indicatorImg":"","securitySymbol":"APC"},{"totalVolume":"142,610,000","indicator":"U","percChangeClose":"5.77","lastTradedPrice":"0.055","securityAlias":"APOLLO GLOBAL","indicatorImg":"","securitySymbol":"APL"},{"totalVolume":"151,000","indicator":"U","percChangeClose":"3.92","lastTradedPrice":"0.53","securityAlias":"Anglo-Phil Hldg","indicatorImg":"","securitySymbol":"APO"},{"totalVolume":"3,714,000","indicator":"U","percChangeClose":"5.15","lastTradedPrice":"1.02","securityAlias":"Apex Mining A","indicatorImg":"","securitySymbol":"APX"},{"totalVolume":"12,000,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.0010","securityAlias":"Abra Mining","indicatorImg":"","securitySymbol":"AR"},{"totalVolume":"722,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1.05","securityAlias":"Araneta Prop","indicatorImg":"","securitySymbol":"ARA"},{"totalVolume":"146,000","indicator":"U","percChangeClose":"2.12","lastTradedPrice":"1.93","securityAlias":"Atlas Mining","indicatorImg":"","securitySymbol":"AT"},{"totalVolume":"2,600","indicator":"U","percChangeClose":"5.62","lastTradedPrice":"16.90","securityAlias":"Asian Terminals","indicatorImg":"","securitySymbol":"ATI"},{"totalVolume":"3,694,000","indicator":"U","percChangeClose":"6.90","lastTradedPrice":"0.62","securityAlias":"ATN Holdings A","indicatorImg":"","securitySymbol":"ATN"},{"totalVolume":"1,329,000","indicator":"U","percChangeClose":"5.00","lastTradedPrice":"0.63","securityAlias":"ATN Holdings B","indicatorImg":"","securitySymbol":"ATNB"},{"totalVolume":"900","indicator":"D","percChangeClose":"-2.13","lastTradedPrice":"46.00","securityAlias":"ASIA UNITED","indicatorImg":"","securitySymbol":"AUB"},{"totalVolume":"748,000","indicator":"U","percChangeClose":"1.07","lastTradedPrice":"2.83","securityAlias":"AXELUM","indicatorImg":"","securitySymbol":"AXLM"},{"totalVolume":"144,000","indicator":"U","percChangeClose":"0.69","lastTradedPrice":"1.45","securityAlias":"Benguet A","indicatorImg":"","securitySymbol":"BC"},{"totalVolume":"25,000","indicator":"D","percChangeClose":"-6.47","lastTradedPrice":"1.30","securityAlias":"Benguet B","indicatorImg":"","securitySymbol":"BCB"},{"totalVolume":"34,000","indicator":"U","percChangeClose":"0.46","lastTradedPrice":"2.17","securityAlias":"Prime Gaming","indicatorImg":"","securitySymbol":"BCOR"},{"totalVolume":"5,854,160","indicator":"U","percChangeClose":"4.59","lastTradedPrice":"114.00","securityAlias":"Banco de Oro","indicatorImg":"","securitySymbol":"BDO"},{"totalVolume":"420,000","indicator":"U","percChangeClose":"3.57","lastTradedPrice":"1.45","securityAlias":"Belle Corp.","indicatorImg":"","securitySymbol":"BEL"},{"totalVolume":"30,600,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.028","securityAlias":"Boulevard Hldg.","indicatorImg":"","securitySymbol":"BHI"},{"totalVolume":"1,000","indicator":"U","percChangeClose":"14.71","lastTradedPrice":"0.78","securityAlias":"Bright Kindle","indicatorImg":"","securitySymbol":"BKR"},{"totalVolume":"10,131,900","indicator":"U","percChangeClose":"5.33","lastTradedPrice":"7.11","securityAlias":"Bloomberry","indicatorImg":"","securitySymbol":"BLOOM"},{"totalVolume":"7,629,490","indicator":"U","percChangeClose":"1.30","lastTradedPrice":"78.00","securityAlias":"BPI","indicatorImg":"","securitySymbol":"BPI"},{"totalVolume":"937,000","indicator":"U","percChangeClose":"1.75","lastTradedPrice":"0.58","securityAlias":"A. Brown","indicatorImg":"","securitySymbol":"BRN"},{"totalVolume":"1,140,000","indicator":"D","percChangeClose":"-3.61","lastTradedPrice":"0.160","securityAlias":"BASIC ENERGY","indicatorImg":"","securitySymbol":"BSC"},{"totalVolume":"734,000","indicator":"U","percChangeClose":"1.25","lastTradedPrice":"3.25","securityAlias":"CHELSEA","indicatorImg":"","securitySymbol":"C"},{"totalVolume":"4,960","indicator":"U","percChangeClose":"0.09","lastTradedPrice":"57.85","securityAlias":"Concrete A","indicatorImg":"","securitySymbol":"CA"},{"totalVolume":"370","indicator":"U","percChangeClose":"23.08","lastTradedPrice":"64.00","securityAlias":"Concrete B","indicatorImg":"","securitySymbol":"CAB"},{"totalVolume":"1,000","indicator":"U","percChangeClose":"0.15","lastTradedPrice":"13.00","securityAlias":"Tarlac","indicatorImg":"","securitySymbol":"CAT"},{"totalVolume":"138,000","indicator":"D","percChangeClose":"-2.70","lastTradedPrice":"0.72","securityAlias":"Cityland Devt.","indicatorImg":"","securitySymbol":"CDC"},{"totalVolume":"726,300","indicator":"U","percChangeClose":"2.47","lastTradedPrice":"45.70","securityAlias":"5J","indicatorImg":"","securitySymbol":"CEB"},{"totalVolume":"1,000","indicator":"D","percChangeClose":"-4.60","lastTradedPrice":"6.01","securityAlias":"Centro Escolar","indicatorImg":"","securitySymbol":"CEU"},{"totalVolume":"34,500","indicator":"D","percChangeClose":"-0.16","lastTradedPrice":"6.37","securityAlias":"Cebu Holdings","indicatorImg":"","securitySymbol":"CHI"},{"totalVolume":"96,000","indicator":"D","percChangeClose":"-0.73","lastTradedPrice":"20.30","securityAlias":"Chinabank","indicatorImg":"","securitySymbol":"CHIB"},{"totalVolume":"6,254,000","indicator":"U","percChangeClose":"0.87","lastTradedPrice":"1.16","securityAlias":"Cemex Hldg","indicatorImg":"","securitySymbol":"CHP"},{"totalVolume":"2,100","indicator":"D","percChangeClose":"-4.17","lastTradedPrice":"23.00","securityAlias":"CONCEPCION","indicatorImg":"","securitySymbol":"CIC"},{"totalVolume":"341,000","indicator":"D","percChangeClose":"-1.27","lastTradedPrice":"3.90","securityAlias":"CEB LANDMASTERS","indicatorImg":"","securitySymbol":"CLI"},{"totalVolume":"528,000","indicator":"D","percChangeClose":"-0.39","lastTradedPrice":"15.22","securityAlias":"CENTURY FOOD","indicatorImg":"","securitySymbol":"CNPF"},{"totalVolume":"460,000","indicator":"D","percChangeClose":"-0.53","lastTradedPrice":"0.186","securityAlias":"Coal Asia","indicatorImg":"","securitySymbol":"COAL"},{"totalVolume":"2,100","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"16.40","securityAlias":"COL Financial","indicatorImg":"","securitySymbol":"COL"},{"totalVolume":"3,971,400","indicator":"U","percChangeClose":"0.36","lastTradedPrice":"5.55","securityAlias":"COSCO CAPITAL","indicatorImg":"","securitySymbol":"COSCO"},{"totalVolume":"5,620,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.405","securityAlias":"CPG","indicatorImg":"","securitySymbol":"CPG"},{"totalVolume":"380,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"2.71","securityAlias":"CENTURY PEAK","indicatorImg":"","securitySymbol":"CPM"},{"totalVolume":"20,000","indicator":"D","percChangeClose":"-1.12","lastTradedPrice":"1.77","securityAlias":"CROWN ASIA","indicatorImg":"","securitySymbol":"CROWN"},{"totalVolume":"1,650,000","indicator":"U","percChangeClose":"9.62","lastTradedPrice":"0.285","securityAlias":"Cyber Bay","indicatorImg":"","securitySymbol":"CYBR"},{"totalVolume":"138,700","indicator":"D","percChangeClose":"-0.11","lastTradedPrice":"17.48","securityAlias":"DOUBLEDRAGON","indicatorImg":"","securitySymbol":"DD"},{"totalVolume":"10,800","indicator":"U","percChangeClose":"1.00","lastTradedPrice":"101.00","securityAlias":"DD PREF","indicatorImg":"","securitySymbol":"DDPR"},{"totalVolume":"22,000","indicator":"U","percChangeClose":"1.14","lastTradedPrice":"4.45","securityAlias":"DEL MONTE","indicatorImg":"","securitySymbol":"DELM"},{"totalVolume":"58,000","indicator":"U","percChangeClose":"6.07","lastTradedPrice":"2.97","securityAlias":"Diversified","indicatorImg":"","securitySymbol":"DFNN"},{"totalVolume":"47,328,000","indicator":"U","percChangeClose":"2.36","lastTradedPrice":"2.60","securityAlias":"ISM Comm.","indicatorImg":"","securitySymbol":"DITO"},{"totalVolume":"22,690,000","indicator":"U","percChangeClose":"4.32","lastTradedPrice":"4.59","securityAlias":"DMCI Holdings","indicatorImg":"","securitySymbol":"DMC"},{"totalVolume":"5,980","indicator":"U","percChangeClose":"3.52","lastTradedPrice":"10.00","securityAlias":"USD DMPL A2","indicatorImg":"","securitySymbol":"DMPA2"},{"totalVolume":"622,100","indicator":"D","percChangeClose":"-1.49","lastTradedPrice":"6.60","securityAlias":"DM WENCESLAO","indicatorImg":"","securitySymbol":"DMW"},{"totalVolume":"3,142,100","indicator":"U","percChangeClose":"4.01","lastTradedPrice":"5.45","securityAlias":"DNL INDUS","indicatorImg":"","securitySymbol":"DNL"},{"totalVolume":"334,000","indicator":"U","percChangeClose":"6.09","lastTradedPrice":"9.58","securityAlias":"EAGLE CEMENT","indicatorImg":"","securitySymbol":"EAGLE"},{"totalVolume":"69,900","indicator":"D","percChangeClose":"-2.11","lastTradedPrice":"6.95","securityAlias":"Easycall","indicatorImg":"","securitySymbol":"ECP"},{"totalVolume":"2,832,300","indicator":"U","percChangeClose":"3.97","lastTradedPrice":"5.50","securityAlias":"EEI Corp.","indicatorImg":"","securitySymbol":"EEI"},{"totalVolume":"2,990,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.280","securityAlias":"Empire East","indicatorImg":"","securitySymbol":"ELI"},{"totalVolume":"3,162,300","indicator":"U","percChangeClose":"0.64","lastTradedPrice":"7.90","securityAlias":"EMPERADOR","indicatorImg":"","securitySymbol":"EMP"},{"totalVolume":"1,069,000","indicator":"U","percChangeClose":"0.43","lastTradedPrice":"2.36","securityAlias":"Euromed","indicatorImg":"","securitySymbol":"EURO"},{"totalVolume":"4,760,000","indicator":"D","percChangeClose":"-1.98","lastTradedPrice":"0.099","securityAlias":"Ever-Gotesco","indicatorImg":"","securitySymbol":"EVER"},{"totalVolume":"1,940,500","indicator":"D","percChangeClose":"-2.17","lastTradedPrice":"7.65","securityAlias":"EW","indicatorImg":"","securitySymbol":"EW"},{"totalVolume":"2,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.57","securityAlias":"First Abacus","indicatorImg":"","securitySymbol":"FAF"},{"totalVolume":"300,740","indicator":"D","percChangeClose":"-2.10","lastTradedPrice":"70.00","securityAlias":"Purefoods","indicatorImg":"","securitySymbol":"FB"},{"totalVolume":"4,200","indicator":"U","percChangeClose":"7.14","lastTradedPrice":"9.00","securityAlias":"Filinvest Dev.","indicatorImg":"","securitySymbol":"FDC"},{"totalVolume":"18,000","indicator":"D","percChangeClose":"-0.74","lastTradedPrice":"2.69","securityAlias":"FERRONOUX HLDG","indicatorImg":"","securitySymbol":"FERRO"},{"totalVolume":"180","indicator":"U","percChangeClose":"4.14","lastTradedPrice":"880.00","securityAlias":"Far Eastern U.","indicatorImg":"","securitySymbol":"FEU"},{"totalVolume":"2,751,700","indicator":"U","percChangeClose":"1.47","lastTradedPrice":"20.75","securityAlias":"First Gen","indicatorImg":"","securitySymbol":"FGEN"},{"totalVolume":"33,024,000","indicator":"U","percChangeClose":"1.96","lastTradedPrice":"1.04","securityAlias":"Filinvest Land","indicatorImg":"","securitySymbol":"FLI"},{"totalVolume":"33,920","indicator":"D","percChangeClose":"-1.02","lastTradedPrice":"97.50","securityAlias":"FIRST METRO ETF","indicatorImg":"","securitySymbol":"FMETF"},{"totalVolume":"5,430,000","indicator":"U","percChangeClose":"6.17","lastTradedPrice":"0.86","securityAlias":"FERRONICKEL","indicatorImg":"","securitySymbol":"FNI"},{"totalVolume":"735,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.55","securityAlias":"Tuna","indicatorImg":"","securitySymbol":"FOOD"},{"totalVolume":"426,000","indicator":"U","percChangeClose":"6.10","lastTradedPrice":"60.90","securityAlias":"First Phil Hldg","indicatorImg":"","securitySymbol":"FPH"},{"totalVolume":"100","indicator":"D","percChangeClose":"-1.00","lastTradedPrice":"495.00","securityAlias":"FPH PREF C","indicatorImg":"","securitySymbol":"FPHPC"},{"totalVolume":"15,321,000","indicator":"U","percChangeClose":"3.70","lastTradedPrice":"1.40","securityAlias":"FRUITAS HLDG","indicatorImg":"","securitySymbol":"FRUIT"},{"totalVolume":"150,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.200","securityAlias":"GEOGRACE","indicatorImg":"","securitySymbol":"GEO"},{"totalVolume":"1,150,000","indicator":"D","percChangeClose":"-2.47","lastTradedPrice":"0.79","securityAlias":"Global-Estate","indicatorImg":"","securitySymbol":"GERI"},{"totalVolume":"112,210","indicator":"D","percChangeClose":"-1.36","lastTradedPrice":"2,170.00","securityAlias":"Globe Telecom","indicatorImg":"","securitySymbol":"GLO"},{"totalVolume":"10","indicator":"U","percChangeClose":"1.76","lastTradedPrice":"519.00","securityAlias":"GLO PREF P","indicatorImg":"","securitySymbol":"GLOPP"},{"totalVolume":"324,000","indicator":"D","percChangeClose":"-0.20","lastTradedPrice":"4.91","securityAlias":"GMA Network","indicatorImg":"","securitySymbol":"GMA7"},{"totalVolume":"31,000","indicator":"D","percChangeClose":"-0.60","lastTradedPrice":"4.95","securityAlias":"GMA Holdings","indicatorImg":"","securitySymbol":"GMAP"},{"totalVolume":"900","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"13.38","securityAlias":"Grand Plaza","indicatorImg":"","securitySymbol":"GPH"},{"totalVolume":"3,973,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1.63","securityAlias":"GREEN","indicatorImg":"","securitySymbol":"GREEN"},{"totalVolume":"67,400","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"31.75","securityAlias":"Ginebra","indicatorImg":"","securitySymbol":"GSMI"},{"totalVolume":"1,820,300","indicator":"U","percChangeClose":"8.11","lastTradedPrice":"480.00","securityAlias":"GT Capital","indicatorImg":"","securitySymbol":"GTCAP"},{"totalVolume":"45,000","indicator":"D","percChangeClose":"-1.45","lastTradedPrice":"3.40","securityAlias":"House of Inv","indicatorImg":"","securitySymbol":"HI"},{"totalVolume":"1,341,900","indicator":"D","percChangeClose":"-1.14","lastTradedPrice":"7.82","securityAlias":"Holcim","indicatorImg":"","securitySymbol":"HLCM"},{"totalVolume":"51,953,500","indicator":"U","percChangeClose":"23.46","lastTradedPrice":"7.00","securityAlias":"ALLHOME","indicatorImg":"","securitySymbol":"HOME"},{"totalVolume":"61,000","indicator":"U","percChangeClose":"1.76","lastTradedPrice":"10.38","securityAlias":"8990 HLDG","indicatorImg":"","securitySymbol":"HOUSE"},{"totalVolume":"3,170","indicator":"U","percChangeClose":"1.65","lastTradedPrice":"320.00","securityAlias":"GOLDEN BRIA","indicatorImg":"","securitySymbol":"HVN"},{"totalVolume":"37,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1.00","securityAlias":"IRemit","indicatorImg":"","securitySymbol":"I"},{"totalVolume":"3,187,200","indicator":"D","percChangeClose":"-5.30","lastTradedPrice":"100.00","securityAlias":"Intl Container","indicatorImg":"","securitySymbol":"ICT"},{"totalVolume":"2,826,000","indicator":"D","percChangeClose":"-1.94","lastTradedPrice":"2.02","securityAlias":"Italpinas","indicatorImg":"","securitySymbol":"IDC"},{"totalVolume":"437,400","indicator":"U","percChangeClose":"2.37","lastTradedPrice":"6.05","securityAlias":"Integ. Micro","indicatorImg":"","securitySymbol":"IMI"},{"totalVolume":"4,000","indicator":"U","percChangeClose":"1.63","lastTradedPrice":"1.25","securityAlias":"IMPERIAL","indicatorImg":"","securitySymbol":"IMP"},{"totalVolume":"705,000","indicator":"D","percChangeClose":"-0.89","lastTradedPrice":"1.11","securityAlias":"Ionics","indicatorImg":"","securitySymbol":"ION"},{"totalVolume":"1,038,000","indicator":"D","percChangeClose":"-3.53","lastTradedPrice":"0.82","securityAlias":"PHIL INFRADEV","indicatorImg":"","securitySymbol":"IRC"},{"totalVolume":"580,000","indicator":"U","percChangeClose":"5.13","lastTradedPrice":"0.082","securityAlias":"Island Info","indicatorImg":"","securitySymbol":"IS"},{"totalVolume":"1,682,420","indicator":"D","percChangeClose":"-2.26","lastTradedPrice":"130.00","securityAlias":"Jollibee","indicatorImg":"","securitySymbol":"JFC"},{"totalVolume":"2,254,380","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"62.50","securityAlias":"JG Summit","indicatorImg":"","securitySymbol":"JGS"},{"totalVolume":"4,000","indicator":"U","percChangeClose":"3.07","lastTradedPrice":"3.69","securityAlias":"Keppel Prop","indicatorImg":"","securitySymbol":"KEP"},{"totalVolume":"800","indicator":"D","percChangeClose":"-2.72","lastTradedPrice":"5.00","securityAlias":"Keppel Hldg. A","indicatorImg":"","securitySymbol":"KPH"},{"totalVolume":"49,200","indicator":"D","percChangeClose":"-1.60","lastTradedPrice":"6.75","securityAlias":"KEPWEALTH","indicatorImg":"","securitySymbol":"KPPI"},{"totalVolume":"68,000","indicator":"U","percChangeClose":"7.81","lastTradedPrice":"0.69","securityAlias":"City & Land","indicatorImg":"","securitySymbol":"LAND"},{"totalVolume":"22,400","indicator":"D","percChangeClose":"-2.36","lastTradedPrice":"13.24","securityAlias":"LBC EXPRESS","indicatorImg":"","securitySymbol":"LBC"},{"totalVolume":"2,000,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.074","securityAlias":"Lepanto A","indicatorImg":"","securitySymbol":"LC"},{"totalVolume":"16,000","indicator":"U","percChangeClose":"1.96","lastTradedPrice":"0.52","securityAlias":"Lodestar","indicatorImg":"","securitySymbol":"LIHC"},{"totalVolume":"1,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1.94","securityAlias":"Pacific Online","indicatorImg":"","securitySymbol":"LOTO"},{"totalVolume":"1,408,000","indicator":"U","percChangeClose":"1.94","lastTradedPrice":"2.63","securityAlias":"Benpres Hldg.","indicatorImg":"","securitySymbol":"LPZ"},{"totalVolume":"2,092,000","indicator":"U","percChangeClose":"8.61","lastTradedPrice":"1.64","securityAlias":"Leisure","indicatorImg":"","securitySymbol":"LR"},{"totalVolume":"390,000","indicator":"U","percChangeClose":"9.86","lastTradedPrice":"0.78","securityAlias":"LR WARRANT","indicatorImg":"","securitySymbol":"LRW"},{"totalVolume":"1,000","indicator":"U","percChangeClose":"5.00","lastTradedPrice":"0.84","securityAlias":"LorenzoShipping","indicatorImg":"","securitySymbol":"LSC"},{"totalVolume":"2,113,300","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"8.70","securityAlias":"LT GROUP","indicatorImg":"","securitySymbol":"LTG"},{"totalVolume":"10,000,000","indicator":"D","percChangeClose":"-1.56","lastTradedPrice":"0.0063","securityAlias":"Manila Mining A","indicatorImg":"","securitySymbol":"MA"},{"totalVolume":"21,459,400","indicator":"U","percChangeClose":"16.21","lastTradedPrice":"5.95","securityAlias":"Macroasia","indicatorImg":"","securitySymbol":"MAC"},{"totalVolume":"2,588,000","indicator":"D","percChangeClose":"-2.07","lastTradedPrice":"2.36","securityAlias":"MetroAlliance A","indicatorImg":"","securitySymbol":"MAH"},{"totalVolume":"4,000","indicator":"D","percChangeClose":"-8.00","lastTradedPrice":"2.30","securityAlias":"MetroAlliance B","indicatorImg":"","securitySymbol":"MAHB"},{"totalVolume":"1,139,000","indicator":"U","percChangeClose":"13.73","lastTradedPrice":"0.58","securityAlias":"Marcventures","indicatorImg":"","securitySymbol":"MARC"},{"totalVolume":"1,984,400","indicator":"D","percChangeClose":"-1.94","lastTradedPrice":"6.05","securityAlias":"MAXS GROUP","indicatorImg":"","securitySymbol":"MAXS"},{"totalVolume":"90,000","indicator":"U","percChangeClose":"1.33","lastTradedPrice":"0.380","securityAlias":"Manila Bulletin","indicatorImg":"","securitySymbol":"MB"},{"totalVolume":"6,300","indicator":"D","percChangeClose":"-2.17","lastTradedPrice":"14.44","securityAlias":"MlaBroadcasting","indicatorImg":"","securitySymbol":"MBC"},{"totalVolume":"7,755,100","indicator":"D","percChangeClose":"-3.49","lastTradedPrice":"41.50","securityAlias":"Metrobank","indicatorImg":"","securitySymbol":"MBT"},{"totalVolume":"50,000","indicator":"D","percChangeClose":"-3.28","lastTradedPrice":"0.295","securityAlias":"Medco Hldg.","indicatorImg":"","securitySymbol":"MED"},{"totalVolume":"16,827,000","indicator":"D","percChangeClose":"-0.31","lastTradedPrice":"3.18","securityAlias":"Megaworld","indicatorImg":"","securitySymbol":"MEG"},{"totalVolume":"196,850","indicator":"D","percChangeClose":"-1.70","lastTradedPrice":"288.40","securityAlias":"Meralco A","indicatorImg":"","securitySymbol":"MER"},{"totalVolume":"10","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"650.00","securityAlias":"Manulife","indicatorImg":"","securitySymbol":"MFC"},{"totalVolume":"100,000","indicator":"U","percChangeClose":"14.75","lastTradedPrice":"0.140","securityAlias":"MG HOLDINGS","indicatorImg":"","securitySymbol":"MG"},{"totalVolume":"51,714,000","indicator":"U","percChangeClose":"2.11","lastTradedPrice":"3.38","securityAlias":"Metro Pac Inv ","indicatorImg":"","securitySymbol":"MPI"},{"totalVolume":"13,100,000","indicator":"U","percChangeClose":"1.32","lastTradedPrice":"0.153","securityAlias":"MRC Allied","indicatorImg":"","securitySymbol":"MRC"},{"totalVolume":"3,285,000","indicator":"D","percChangeClose":"-2.42","lastTradedPrice":"1.61","securityAlias":"Metro Retail","indicatorImg":"","securitySymbol":"MRSGI"},{"totalVolume":"5,000","indicator":"U","percChangeClose":"2.94","lastTradedPrice":"3.50","securityAlias":"Mabuhay Vinyl","indicatorImg":"","securitySymbol":"MVC"},{"totalVolume":"7,515,500","indicator":"U","percChangeClose":"2.62","lastTradedPrice":"12.54","securityAlias":"Manila Water","indicatorImg":"","securitySymbol":"MWC"},{"totalVolume":"16,073,500","indicator":"U","percChangeClose":"8.53","lastTradedPrice":"7.00","securityAlias":"Megawide","indicatorImg":"","securitySymbol":"MWIDE"},{"totalVolume":"270","indicator":"U","percChangeClose":"1.31","lastTradedPrice":"100.30","securityAlias":"MWIDE PREF","indicatorImg":"","securitySymbol":"MWP"},{"totalVolume":"23,000","indicator":"U","percChangeClose":"2.00","lastTradedPrice":"1.02","securityAlias":"NiHAO","indicatorImg":"","securitySymbol":"NI"},{"totalVolume":"16,175,000","indicator":"U","percChangeClose":"4.68","lastTradedPrice":"1.79","securityAlias":"NICKELASIA","indicatorImg":"","securitySymbol":"NIKL"},{"totalVolume":"3,181,000","indicator":"U","percChangeClose":"2.79","lastTradedPrice":"1.84","securityAlias":"NOW CORP","indicatorImg":"","securitySymbol":"NOW"},{"totalVolume":"58,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.64","securityAlias":"PhilNaRe","indicatorImg":"","securitySymbol":"NRCP"},{"totalVolume":"19,000,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.0083","securityAlias":"ORNTL PETROL A","indicatorImg":"","securitySymbol":"OPM"},{"totalVolume":"10,000,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.0095","securityAlias":"ORNTL PETROL B","indicatorImg":"","securitySymbol":"OPMB"},{"totalVolume":"93,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.50","securityAlias":"Oriental P","indicatorImg":"","securitySymbol":"ORE"},{"totalVolume":"16,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"2.72","securityAlias":"PACIFICA HLDG","indicatorImg":"","securitySymbol":"PA"},{"totalVolume":"139,700","indicator":"U","percChangeClose":"2.54","lastTradedPrice":"7.26","securityAlias":"PAL Holdings","indicatorImg":"","securitySymbol":"PAL"},{"totalVolume":"199,000","indicator":"U","percChangeClose":"2.20","lastTradedPrice":"9.31","securityAlias":"PB BANK","indicatorImg":"","securitySymbol":"PBB"},{"totalVolume":"4,600,000","indicator":"U","percChangeClose":"6.25","lastTradedPrice":"3.23","securityAlias":"Petron","indicatorImg":"","securitySymbol":"PCOR"},{"totalVolume":"54,000","indicator":"D","percChangeClose":"-0.39","lastTradedPrice":"2.54","securityAlias":"PetroEnergy","indicatorImg":"","securitySymbol":"PERC"},{"totalVolume":"2,778,200","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"46.40","securityAlias":"PUREGOLD","indicatorImg":"","securitySymbol":"PGOLD"},{"totalVolume":"8,240,000","indicator":"U","percChangeClose":"0.47","lastTradedPrice":"0.216","securityAlias":"PremiereHorizon","indicatorImg":"","securitySymbol":"PHA"},{"totalVolume":"400","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"8.80","securityAlias":"Phinma ","indicatorImg":"","securitySymbol":"PHN"},{"totalVolume":"105,000","indicator":"D","percChangeClose":"-2.07","lastTradedPrice":"2.36","securityAlias":"PH RESORTS GRP","indicatorImg":"","securitySymbol":"PHR"},{"totalVolume":"27,000","indicator":"D","percChangeClose":"-2.62","lastTradedPrice":"1.86","securityAlias":"Pepsi-Cola","indicatorImg":"","securitySymbol":"PIP"},{"totalVolume":"1,561,800","indicator":"U","percChangeClose":"4.15","lastTradedPrice":"6.77","securityAlias":"SHAKEYS PIZZA","indicatorImg":"","securitySymbol":"PIZZA"},{"totalVolume":"59,710,000","indicator":"U","percChangeClose":"6.25","lastTradedPrice":"0.340","securityAlias":"PREMIUM LEISURE","indicatorImg":"","securitySymbol":"PLC"},{"totalVolume":"1,000","indicator":"U","percChangeClose":"1.98","lastTradedPrice":"4.13","securityAlias":"Panasonic","indicatorImg":"","securitySymbol":"PMPC"},{"totalVolume":"821,300","indicator":"U","percChangeClose":"1.52","lastTradedPrice":"23.45","securityAlias":"Phil Natl Bank","indicatorImg":"","securitySymbol":"PNB"},{"totalVolume":"1,136,000","indicator":"D","percChangeClose":"-5.22","lastTradedPrice":"10.90","securityAlias":"PHX PETROLEUM","indicatorImg":"","securitySymbol":"PNX"},{"totalVolume":"250","indicator":"U","percChangeClose":"0.15","lastTradedPrice":"999.00","securityAlias":"PNX PREF 4","indicatorImg":"","securitySymbol":"PNX4"},{"totalVolume":"1,010,000","indicator":"U","percChangeClose":"0.92","lastTradedPrice":"4.39","securityAlias":"Pryce Corp.","indicatorImg":"","securitySymbol":"PPC"},{"totalVolume":"46,100","indicator":"D","percChangeClose":"-2.44","lastTradedPrice":"8.00","securityAlias":"Phil. Racing ","indicatorImg":"","securitySymbol":"PRC"},{"totalVolume":"2,100","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1,020.00","securityAlias":"PCOR PREF 3A","indicatorImg":"","securitySymbol":"PRF3A"},{"totalVolume":"215","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"1,045.00","securityAlias":"PCOR PREF 3B","indicatorImg":"","securitySymbol":"PRF3B"},{"totalVolume":"155,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.80","securityAlias":"Prime Media","indicatorImg":"","securitySymbol":"PRIM"},{"totalVolume":"219,000","indicator":"U","percChangeClose":"4.86","lastTradedPrice":"1.51","securityAlias":"Primex Corp.","indicatorImg":"","securitySymbol":"PRMX"},{"totalVolume":"18,810","indicator":"D","percChangeClose":"-7.69","lastTradedPrice":"48.00","securityAlias":"PSBank","indicatorImg":"","securitySymbol":"PSB"},{"totalVolume":"1,660","indicator":"D","percChangeClose":"-1.16","lastTradedPrice":"170.00","securityAlias":"PSE","indicatorImg":"","securitySymbol":"PSE"},{"totalVolume":"409,000","indicator":"U","percChangeClose":"3.48","lastTradedPrice":"2.38","securityAlias":"PX MINING","indicatorImg":"","securitySymbol":"PX"},{"totalVolume":"2,510,600","indicator":"U","percChangeClose":"1.59","lastTradedPrice":"5.10","securityAlias":"PXP ENERGY","indicatorImg":"","securitySymbol":"PXP"},{"totalVolume":"92,200","indicator":"D","percChangeClose":"-2.22","lastTradedPrice":"19.80","securityAlias":"RCBC","indicatorImg":"","securitySymbol":"RCB"},{"totalVolume":"732,000","indicator":"U","percChangeClose":"2.78","lastTradedPrice":"1.85","securityAlias":"CADP Group","indicatorImg":"","securitySymbol":"RCI"},{"totalVolume":"18,000","indicator":"D","percChangeClose":"-0.22","lastTradedPrice":"4.47","securityAlias":"RFM Corp","indicatorImg":"","securitySymbol":"RFM"},{"totalVolume":"8,894,800","indicator":"D","percChangeClose":"-2.56","lastTradedPrice":"18.24","securityAlias":"Robinsons Land","indicatorImg":"","securitySymbol":"RLC"},{"totalVolume":"340,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.241","securityAlias":"PhilRealty","indicatorImg":"","securitySymbol":"RLT"},{"totalVolume":"132,000","indicator":"U","percChangeClose":"0.66","lastTradedPrice":"1.52","securityAlias":"ROCK","indicatorImg":"","securitySymbol":"ROCK"},{"totalVolume":"486,000","indicator":"U","percChangeClose":"9.09","lastTradedPrice":"1.56","securityAlias":"Roxas Hldg.","indicatorImg":"","securitySymbol":"ROX"},{"totalVolume":"731,240","indicator":"D","percChangeClose":"-1.99","lastTradedPrice":"69.00","securityAlias":"ROBINSONS RTL","indicatorImg":"","securitySymbol":"RRHI"},{"totalVolume":"124,900","indicator":"D","percChangeClose":"-2.78","lastTradedPrice":"5.25","securityAlias":"SBS Phil Corp","indicatorImg":"","securitySymbol":"SBS"},{"totalVolume":"4,369,300","indicator":"U","percChangeClose":"8.50","lastTradedPrice":"12.76","securityAlias":"Semirara Mining","indicatorImg":"","securitySymbol":"SCC"},{"totalVolume":"2,822,990","indicator":"U","percChangeClose":"1.49","lastTradedPrice":"102.50","securityAlias":"Security Bank","indicatorImg":"","securitySymbol":"SECB"},{"totalVolume":"30,150","indicator":"U","percChangeClose":"0.37","lastTradedPrice":"134.50","securityAlias":"11-Jul","indicatorImg":"","securitySymbol":"SEVN"},{"totalVolume":"80,000","indicator":"D","percChangeClose":"-4.55","lastTradedPrice":"0.105","securityAlias":"Swift","indicatorImg":"","securitySymbol":"SFI"},{"totalVolume":"860","indicator":"U","percChangeClose":"6.67","lastTradedPrice":"160.00","securityAlias":"TRANSGRID","indicatorImg":"","securitySymbol":"SGP"},{"totalVolume":"3,301,900","indicator":"U","percChangeClose":"0.11","lastTradedPrice":"18.02","securityAlias":"PILIPINAS SHELL","indicatorImg":"","securitySymbol":"SHLPH"},{"totalVolume":"44,000","indicator":"U","percChangeClose":"1.12","lastTradedPrice":"2.72","securityAlias":"SHNG Properties","indicatorImg":"","securitySymbol":"SHNG"},{"totalVolume":"147,000","indicator":"D","percChangeClose":"-1.52","lastTradedPrice":"1.95","securityAlias":"Sta.Lucia Land","indicatorImg":"","securitySymbol":"SLI"},{"totalVolume":"435,380","indicator":"D","percChangeClose":"-2.96","lastTradedPrice":"967.50","securityAlias":"SM Investments ","indicatorImg":"","securitySymbol":"SM"},{"totalVolume":"386,280","indicator":"U","percChangeClose":"1.40","lastTradedPrice":"101.40","securityAlias":"San Miguel A","indicatorImg":"","securitySymbol":"SMC"},{"totalVolume":"6,300","indicator":"U","percChangeClose":"0.65","lastTradedPrice":"77.50","securityAlias":"SMCPrefs2C","indicatorImg":"","securitySymbol":"SMC2C"},{"totalVolume":"15,000","indicator":"U","percChangeClose":"0.13","lastTradedPrice":"75.10","securityAlias":"SMC Pref 2D","indicatorImg":"","securitySymbol":"SMC2D"},{"totalVolume":"12,470","indicator":"D","percChangeClose":"-0.92","lastTradedPrice":"75.30","securityAlias":"SMC Pref 2E","indicatorImg":"","securitySymbol":"SMC2E"},{"totalVolume":"32,000","indicator":"U","percChangeClose":"1.97","lastTradedPrice":"77.50","securityAlias":"SMC Pref 2I","indicatorImg":"","securitySymbol":"SMC2I"},{"totalVolume":"13,050,700","indicator":"D","percChangeClose":"-3.09","lastTradedPrice":"32.90","securityAlias":"SM Prime Hldg.","indicatorImg":"","securitySymbol":"SMPH"},{"totalVolume":"218,000","indicator":"D","percChangeClose":"-0.99","lastTradedPrice":"8.00","securityAlias":"SPC POWER","indicatorImg":"","securitySymbol":"SPC"},{"totalVolume":"5,247,000","indicator":"U","percChangeClose":"3.28","lastTradedPrice":"1.26","securityAlias":"SSI GROUP","indicatorImg":"","securitySymbol":"SSI"},{"totalVolume":"6,607,000","indicator":"D","percChangeClose":"-1.47","lastTradedPrice":"1.34","securityAlias":"PHX SEMICNDCTR","indicatorImg":"","securitySymbol":"SSP"},{"totalVolume":"14,100,000","indicator":"U","percChangeClose":"8.47","lastTradedPrice":"0.320","securityAlias":"STI_HOLDINGS","indicatorImg":"","securitySymbol":"STI"},{"totalVolume":"832,000","indicator":"U","percChangeClose":"5.71","lastTradedPrice":"4.07","securityAlias":"Starmalls","indicatorImg":"","securitySymbol":"STR"},{"totalVolume":"3,992,000","indicator":"U","percChangeClose":"2.42","lastTradedPrice":"1.27","securityAlias":"Suntrust Home","indicatorImg":"","securitySymbol":"SUN"},{"totalVolume":"311,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.75","securityAlias":"TKC METALS","indicatorImg":"","securitySymbol":"T"},{"totalVolume":"3,310,000","indicator":"U","percChangeClose":"0.56","lastTradedPrice":"0.180","securityAlias":"Transpacific Br","indicatorImg":"","securitySymbol":"TBGI"},{"totalVolume":"2,722,900","indicator":"D","percChangeClose":"-1.43","lastTradedPrice":"7.59","securityAlias":"CHIPS","indicatorImg":"","securitySymbol":"TECH"},{"totalVolume":"339,470","indicator":"D","percChangeClose":"-3.28","lastTradedPrice":"1,180.00","securityAlias":"PLDT","indicatorImg":"","securitySymbol":"TEL"},{"totalVolume":"7,240","indicator":"U","percChangeClose":"1.44","lastTradedPrice":"141.00","securityAlias":"TOP FRONTIER","indicatorImg":"","securitySymbol":"TFHI"},{"totalVolume":"321,000","indicator":"U","percChangeClose":"1.18","lastTradedPrice":"0.86","securityAlias":"HARBOR STAR","indicatorImg":"","securitySymbol":"TUGS"},{"totalVolume":"20,140","indicator":"D","percChangeClose":"-0.92","lastTradedPrice":"54.00","securityAlias":"Union Bank","indicatorImg":"","securitySymbol":"UBP"},{"totalVolume":"1,617,000","indicator":"D","percChangeClose":"-0.74","lastTradedPrice":"134.00","securityAlias":"Univ Robina","indicatorImg":"","securitySymbol":"URC"},{"totalVolume":"1,000","indicator":"U","percChangeClose":"2.86","lastTradedPrice":"1.08","securityAlias":"IVantage","indicatorImg":"","securitySymbol":"V"},{"totalVolume":"19,388,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.87","securityAlias":"Vitarich","indicatorImg":"","securitySymbol":"VITA"},{"totalVolume":"13,509,000","indicator":"U","percChangeClose":"8.18","lastTradedPrice":"4.10","securityAlias":"Vista Land","indicatorImg":"","securitySymbol":"VLL"},{"totalVolume":"10,000","indicator":"U","percChangeClose":"2.58","lastTradedPrice":"2.39","securityAlias":"Victorias ","indicatorImg":"","securitySymbol":"VMC"},{"totalVolume":"304,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.65","securityAlias":"Vulcan Ind`l","indicatorImg":"","securitySymbol":"VUL"},{"totalVolume":"2,234,000","indicator":"D","percChangeClose":"-0.41","lastTradedPrice":"2.44","securityAlias":"PhilWeb","indicatorImg":"","securitySymbol":"WEB"},{"totalVolume":"590,000","indicator":"U","percChangeClose":"0.53","lastTradedPrice":"0.191","securityAlias":"Wellex Indus","indicatorImg":"","securitySymbol":"WIN"},{"totalVolume":"2,608,800","indicator":"D","percChangeClose":"-2.04","lastTradedPrice":"16.30","securityAlias":"WILCON DEPOT","indicatorImg":"","securitySymbol":"WLCON"},{"totalVolume":"40,000","indicator":"D","percChangeClose":"-2.47","lastTradedPrice":"0.395","securityAlias":"Waterfront","indicatorImg":"","securitySymbol":"WPI"},{"totalVolume":"1,157,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.60","securityAlias":"XURPAS","indicatorImg":"","securitySymbol":"X"},{"totalVolume":"360,000","indicator":"N","percChangeClose":"0.00","lastTradedPrice":"0.147","securityAlias":"Zeus Holdings","indicatorImg":"","securitySymbol":"ZHI"},{"totalVolume":"6,465.13","indicator":"D","percChangeClose":"-0.80","lastTradedPrice":"-52.3600","securityAlias":"PSEi","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"PSE"},{"totalVolume":"3,773.28","indicator":"D","percChangeClose":"-0.31","lastTradedPrice":"-11.7500","securityAlias":"All Shares","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"ALL"},{"totalVolume":"1,361.19","indicator":"U","percChangeClose":"1.50","lastTradedPrice":"20.08","securityAlias":"Financials","indicatorImg":"<img src='/styles/pse/images/icons/upChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"FIN"},{"totalVolume":"7,804.75","indicator":"D","percChangeClose":"-0.39","lastTradedPrice":"-30.2600","securityAlias":"Industrial","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"IND"},{"totalVolume":"6,611.71","indicator":"D","percChangeClose":"-1.11","lastTradedPrice":"-74.5100","securityAlias":"Holding Firms","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"HDG"},{"totalVolume":"3,259.48","indicator":"D","percChangeClose":"-0.82","lastTradedPrice":"-26.9300","securityAlias":"Property","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"PRO"},{"totalVolume":"1,396.91","indicator":"D","percChangeClose":"-1.98","lastTradedPrice":"-28.1900","securityAlias":"Services","indicatorImg":"<img src='/styles/pse/images/icons/downChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"SVC"},{"totalVolume":"4,947","indicator":"U","percChangeClose":"5.52","lastTradedPrice":"258.60","securityAlias":"Mining and Oil","indicatorImg":"<img src='/styles/pse/images/icons/upChange.png' width='15' height='12' hspace='100' vspace='-15'>","securitySymbol":"M-O"}]